Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 148,4 | +0,50% | 151,8 | 151,8 | 148,2 | 7.774 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.855 | -0,31% | 4.865 | 4.865 | 4.855 | 3.192 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 104,2 | -0,60% | 103,8 | 105,8 | 103,8 | 374.935 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 172,6 | +0,70% | 171,0 | 173,5 | 171,0 | 35.321 | 44.321M | 0,00% | |
| CARNIVAL ORD USD 1.66 | 1.882,5 | +1,00% | 1.883,5 | 1.884,0 | 1.869,5 | 41.490 | 2.690.953M | 0,00% | |
| CMC MARKETS ORD 25P | 220,5 | +0,00% | 218,0 | 222,9 | 218,0 | 12.275 | 61.544M | 0,00% | |
| CONVATEC GRP. ORD 10P | 242,8 | +1,70% | 243,4 | 246,4 | 242,2 | 699.625 | 495.024M | 0,00% | |
| COATS GRP. ORD 5P | 89,8 | -0,80% | 90,5 | 91,4 | 89,5 | 305.526 | 143.470M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.210 | +0,27% | 2.218 | 2.224 | 2.208 | 3.394 | 246.318M | 0,00% | |
| CRANSWICK ORD 10P | 4.995 | +0,10% | 5.010 | 5.010 | 4.985 | 3.020 | 268.208M | 0,01% | |
| CLARKSON ORD 25P | 4.360 | -1,13% | 4.410 | 4.420 | 4.360 | 1.584 | 134.115M | 0,01% | |
| CURRYS ORD 0.1P | 96,75 | +0,52% | 96,00 | 96,75 | 95,85 | 188.900 | 106.452M | 0,02% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.167 | +1,15% | 3.198 | 3.215 | 3.148 | 29.955 | 442.224M | 0,02% | |
| CENTRICA ORD 6 14/81P | 134,05 | -2,19% | 136,95 | 137,35 | 132,90 | 2.729.587 | 672.253M | 0,05% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.182 | +7,14% | 3.152 | 3.182 | 3.104 | 202.150 | 1.155.098M | 0,06% | |
| COMPASS GRP. ORD 11 1/20P | 2.824 | -0,21% | 2.842 | 2.850 | 2.822 | 1.035.177 | 4.794.804M | 0,06% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 441,0 | -0,20% | 441,0 | 441,5 | 440,0 | 392.973 | 218.002M | 0,10% | |
| CHEMRING GRP. ORD 1P | 309,0 | +0,50% | 311,0 | 311,5 | 303,5 | 135.268 | 83.416M | 0,10% |
