Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 196,2 | -0,10% | 196,0 | 196,2 | 196,0 | 61.099 | - | - | |
| TELECOM PLUS ORD 5P | 1.704 | -0,81% | 1.710 | 1.722 | 1.704 | 2.809 | - | - | |
| TAYLOR WIMPEY ORD 1P | 115,90 | +0,52% | 116,70 | 117,40 | 115,90 | 1.509.599 | - | - | |
| TEMPLETON EMRG. ORD 5P | 172,0 | +0,20% | 171,8 | 172,0 | 171,8 | 8.055 | 213.847M | 0,00% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 348,0 | -0,40% | 348,5 | 349,8 | 345,0 | 131.898 | 145.051M | 0,00% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 686,5 | +0,40% | 687,5 | 696,0 | 683,5 | 35.148 | 145.539M | 0,00% | |
| TRAINLINE ORD 1P | 362,6 | +1,20% | 358,2 | 363,6 | 358,2 | 74.650 | 161.348M | 0,00% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 77,3 | -0,80% | 78,5 | 78,5 | 76,9 | 442.446 | 191.820M | 0,00% | |
| THE SAGE GRP. ORD 1 4/77P | 1.326,5 | +0,60% | 1.325,5 | 1.331,0 | 1.321,0 | 173.428 | 1.323.394M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 148,0 | -0,30% | 148,5 | 149,5 | 148,0 | 321.211 | 367.141M | 0,00% | |
| TESCO ORD 6 1/3P | 395,5 | +0,70% | 396,2 | 397,6 | 393,0 | 922.267 | 2.648.739M | 0,00% | |
| TP ICAP GRP. ORD 25P | 265,0 | -0,20% | 267,0 | 267,0 | 264,0 | 41.764 | 197.687M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.095 | +2,12% | 4.055 | 4.100 | 3.990 | 11.165 | 226.837M | 0,02% | |
| TATE & LYLE ORD 29 1/6P | 558,0 | -11,70% | 595,5 | 603,5 | 554,5 | 442.047 | 245.448M | 0,10% |
