Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 193,8 | +0,00% | 194,0 | 194,0 | 193,8 | 2.278.298 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 3.045 | -0,16% | 3.100 | 3.100 | 2.990 | 45.350 | - | - | |
| TP ICAP GRP. ORD 25P | 262,5 | +2,10% | 260,5 | 262,5 | 256,0 | 1.430.393 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 277,0 | -2,10% | 280,0 | 282,6 | 270,0 | 1.908.313 | - | - | |
| TAYLOR WIMPEY ORD 1P | 111,55 | +1,18% | 108,95 | 111,70 | 106,80 | 22.373.877 | - | - | |
| TRAINLINE ORD 1P | 404,6 | +2,10% | 404,8 | 406,2 | 390,4 | 1.031.163 | - | - | |
| TESCO ORD 6 1/3P | 368,0 | -0,50% | 362,0 | 368,9 | 355,0 | 16.974.845 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 131,5 | +1,90% | 128,2 | 131,5 | 125,7 | 6.953.542 | - | - | |
| TEMPLETON EMRG. ORD 5P | 164,8 | +0,20% | 164,6 | 165,4 | 164,2 | 1.036.396 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 81,9 | -0,60% | 82,5 | 82,5 | 81,1 | 2.747.808 | - | - | |
| TRAVIS PERKINS ORD | 680,5 | +2,10% | 679,0 | 683,0 | 655,5 | 438.214 | - | - | |
| TATE & LYLE ORD 29 1/6P | 640,0 | +0,60% | 635,0 | 642,0 | 628,5 | 1.185.169 | - | - | |
| TELECOM PLUS ORD 5P | 1.664 | +0,36% | 1.662 | 1.664 | 1.626 | 132.925 | - | - |
