Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IP GRP. ORD 2P | 51,70 | -0,39% | 54,00 | 54,00 | 51,00 | 1.827.979 | - | - | |
| INCHCAPE ORD 10P | 652,0 | -13,30% | 729,5 | 733,0 | 625,0 | 2.069.633 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,8 | +0,00% | 365,0 | 365,2 | 364,8 | 1.735.356 | - | - | |
| ITV ORD 10P | 71,25 | +0,85% | 70,30 | 71,30 | 70,05 | 7.908.678 | - | - | |
| INTERTEK GRP. ORD 1P | 4.978 | -0,36% | 4.986 | 4.992 | 4.942 | 186.841 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.316 | +2,57% | 2.266 | 2.320 | 2.266 | 889.018 | - | - | |
| ITHACA ENERGY ORD 1P | 127,2 | -5,80% | 128,8 | 134,0 | 126,8 | 1.809.718 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 356,5 | +0,70% | 363,5 | 363,5 | 351,5 | 465.350 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 10.625 | +0,43% | 10.580 | 10.640 | 10.520 | 246.039 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 112,8 | -1,40% | 114,2 | 114,4 | 112,8 | 1.147.242 | - | - | |
| INFORMA ORD 0.1P | 826,8 | -1,20% | 837,0 | 841,8 | 824,4 | 2.053.326 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 408,0 | -0,50% | 407,0 | 408,0 | 405,0 | 347.957 | - | - | |
| INVESTEC ORD GBP0.0002 | 540,5 | -1,20% | 546,0 | 546,0 | 533,0 | 671.400 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 162,1 | -0,40% | 162,9 | 163,5 | 161,2 | 848.811 | - | - | |
| IMI ORD 28 4/7P | 1.973 | +0,20% | 1.970 | 1.985 | 1.964 | 500.317 | - | - | |
| IBSTOCK ORD 1P | 164,2 | +0,50% | 159,8 | 165,8 | 159,8 | 395.767 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 1.006,0 | -6,20% | 1.102,0 | 1.106,0 | 994,5 | 1.046.862 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.627 | +0,96% | 2.608 | 2.641 | 2.606 | 1.073.272 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 331,4 | +0,60% | 330,2 | 333,5 | 324,8 | 15.644.429 | - | - |
