|
SSE ORD 50P
|
1.560,5 |
-1,50% |
1.587,5 |
1.590,0 |
1.548,5 |
2.325.468 |
- |
- |
IA
|
|
STHREE ORD 1P
|
279,0 |
-1,10% |
285,0 |
289,0 |
278,5 |
529.610 |
- |
- |
IA
|
|
SHAFTESBURY CAPITAL ORD 25P
|
120,8 |
-0,80% |
121,7 |
123,3 |
120,7 |
1.743.090 |
- |
- |
IA
|
|
SAFESTORE HOLDINGS ORD 1P
|
600,5 |
-0,30% |
598,5 |
606,0 |
593,0 |
554.999 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
252,8 |
-0,20% |
253,6 |
255,4 |
251,6 |
4.937.133 |
- |
- |
IA
|
|
STANDARD CHARTERED ORD USD0.50
|
1.076,5 |
-0,60% |
1.082,0 |
1.083,0 |
1.066,5 |
3.705.910 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.524 |
+0,26% |
1.518 |
1.526 |
1.518 |
202.142 |
- |
- |
IA
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
231,0 |
-1,10% |
230,0 |
235,0 |
230,0 |
265.564 |
- |
- |
IA
|
|
SPIRAX GRP. ORD 26 12/13P
|
7.690 |
+0,92% |
7.655 |
7.740 |
7.655 |
218.439 |
- |
- |
IA
|
|
SCHRODERS ORD 20P
|
334,0 |
+0,30% |
332,8 |
336,4 |
332,2 |
2.092.259 |
- |
- |
IA
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
65,5 |
-0,60% |
66,2 |
66,8 |
65,4 |
1.962.108 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
162,6 |
-0,90% |
160,0 |
164,6 |
160,0 |
434.245 |
- |
- |
IA
|
|
SOFTCAT ORD GBP 0.0005
|
1.529 |
+0,99% |
1.504 |
1.535 |
1.504 |
196.783 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.620,0 |
-2,30% |
2.674,0 |
2.674,5 |
2.617,5 |
6.365.468 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1.910 |
-0,26% |
1.923 |
1.930 |
1.903 |
618.513 |
- |
- |
IA
|
|
SEGRO ORD 10P
|
707,8 |
-1,00% |
715,8 |
719,8 |
704,2 |
1.893.673 |
- |
- |
IA
|
|
SEVERN TRENT ORD 97 17/19P
|
2.437 |
-1,89% |
2.486 |
2.503 |
2.435 |
557.425 |
- |
- |
IA
|
|
SSP GRP. ORD 1 17/200P
|
173,5 |
+1,10% |
173,2 |
174,2 |
170,6 |
775.630 |
- |
- |
IA
|
|
ST. JAMES S PLACE ORD 15P
|
920,5 |
-0,90% |
931,0 |
937,0 |
915,5 |
848.015 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
2.950 |
-1,14% |
3.000 |
3.042 |
2.928 |
210.514 |
- |
- |
IA
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
182,0 |
+0,00% |
181,5 |
182,0 |
180,9 |
963.843 |
- |
- |
IA
|
|
SMITH (DS) ORD 10P
|
615,0 |
+2,00% |
600,5 |
615,5 |
598,5 |
3.300.818 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
75,95 |
-1,11% |
75,55 |
77,65 |
75,55 |
2.048.828 |
- |
- |
IA
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
1.059,0 |
-0,20% |
1.064,5 |
1.065,5 |
1.058,5 |
653.173 |
- |
- |
IA
|
|
SAVILLS ORD 2.5P
|
1.024 |
-1,35% |
1.062 |
1.062 |
1.020 |
119.755 |
- |
- |
IA
|
|
SMITH & NEPHEW ORD USD0.20
|
1.002,5 |
-0,60% |
1.007,0 |
1.016,0 |
998,0 |
1.297.922 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
150,7 |
+0,40% |
151,1 |
151,9 |
148,8 |
1.392.404 |
- |
- |
IA
|
