Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Intercambio de capital

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Intercambio de capital.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BERKELEY GP.HLD ORD 5.6110477936P 3.636 +0,78% 3.618 3.646 3.618 23.892 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 401,5 +1,00% 396,5 401,5 396,5 14.961 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 114,4 +0,50% 113,8 114,4 113,8 140.255 - - IA
HAMMERSON ORD 5P 249,4 +0,00% 248,4 251,0 248,4 106.180 - - IA
HARGREAVES LANSDOWN ORD 0.4P 1.106,5 +0,00% 1.106,5 1.107,5 1.106,5 168.162 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 502,0 +0,20% 501,0 503,0 501,0 1.321 - - IA
JPMORGAN EMERG ORD 2.5P 106,4 -0,60% 106,2 106,4 106,0 2.705 - - IA
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 547,0 +0,00% 547,0 548,0 544,0 91.964 - - IA
PRS REIT (THE) ORD 1P 114,6 +0,00% 116,4 116,4 114,0 73.649 - - IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 224,0 -0,70% 225,5 226,3 222,5 226.092 - - IA
QINETIQ GRP. ORD 1P 413,2 -21,20% 446,0 455,2 408,2 1.637.397 - - IA
JTC ORD GBP0.01 968 -0,31% 952 975 952 15.516 - - IA
TELECOM PLUS ORD 5P 1.714 -0,81% 1.760 1.760 1.710 12.502 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 576,0 -0,80% 580,0 594,5 571,5 46.729 - - IA
BARRATT REDROW ORD 10P 430,2 +0,60% 428,8 432,5 428,6 261.149 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 189,4 +0,70% 188,0 189,8 187,5 79.426 - - IA
FINSBURY GROWTH & INCOME TRUST ORD 25P 890 -0,45% 899 899 889 3.157 - - IA
BP USD 0.25 430,60 +0,37% 429,25 433,20 427,90 6.898.532 - - IA
AVIVA ORD 32 17/19P 554,0 +1,20% 548,6 554,0 547,4 890.050 - - IA
AJ BELL ORD GBP0.000125 419,5 +0,50% 413,0 422,0 413,0 136.763 - - IA
POLAR CAP GBL ORD 5P 192,8 +0,20% 192,9 193,6 192,6 196.625 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 313,5 +0,30% 320,0 320,0 307,5 70.712 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1.305 +0,77% 1.285 1.310 1.280 34.077 - - IA
SMITHSON INVESTMENT TRUST ORD 1P 1.456 +0,14% 1.450 1.456 1.450 27.567 - - IA
MURRAY INCOME TRUST ORD 25P 834 - 822 834 822 127.383 - - IA
SMITH & NEPHEW ORD USD0.20 1.105,0 +1,00% 1.099,5 1.109,0 1.099,5 133.631 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 232,0 +0,00% 232,5 232,5 231,0 112.356 - - IA
TI FLUID SYSTEMS ORD 1P 196,8 +0,10% 196,8 197,0 196,6 7.360 - - IA
OXFORD INSTRUMENTS ORD 5P 1.890 +0,43% 1.898 1.898 1.878 2.359 - - IA
MOLTEN VENTURES ORD GBP0.01 278,0 +0,50% 273,0 279,1 273,0 112.237 - - IA