Palmarés y listas de precios de UK 300 - Intercambio de capital

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Intercambio de capital.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BERKELEY GP.HLD ORD 5.6110477936P 3.632 +0,67% 3.618 3.646 3.618 19.519 - -
FIDELITY EUROPEAN TRUST ORD 2.5P 399,5 +0,50% 396,5 399,5 396,5 7.788 - -
HAMMERSON ORD 5P 248,8 -0,20% 248,4 251,0 248,4 87.646 - -
BANKERS INVESTMENT TRUST ORD 2.5P 114,0 +0,20% 113,8 114,0 113,8 4.496 - -
PERSONAL ASSETS TRUST ORD GBP0.125 502,0 +0,20% 501,0 503,0 501,0 1.321 - -
HARGREAVES LANSDOWN ORD 0.4P 1.106,5 +0,00% 1.106,5 1.107,5 1.106,5 154.141 - -
JPMORGAN EMERG ORD 2.5P 106,0 -0,90% 106,2 106,2 106,0 2.697 - -
PRS REIT (THE) ORD 1P 114,8 +0,20% 116,4 116,4 114,0 47.871 - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 223,5 -0,90% 225,5 226,3 222,5 22.349 - -
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 546,0 -0,20% 547,0 547,0 544,0 41.554 - -
JPMORGAN JAPANESE INVEST TRUST ORD 25P 579 - 574 581 572 54.462 - -
BARRATT REDROW ORD 10P 429,5 +0,40% 428,8 432,5 428,8 214.493 - -
TELECOM PLUS ORD 5P 1.714 -0,81% 1.760 1.760 1.712 10.008 - -
FINSBURY GROWTH & INCOME TRUST ORD 25P 891 -0,34% 899 899 891 2.728 - -
JTC ORD GBP0.01 971 +0,00% 952 975 952 13.878 - -
RASPBERRY PI HOLDINGS ORD 0.25P 575,8 -0,80% 580,0 594,5 571,5 40.330 - -
HENDERSON EUROPEAN TRUST ORD 5P 188,6 +0,30% 188,0 189,3 187,5 56.618 - -
AJ BELL ORD GBP0.000125 418,5 +0,20% 413,0 422,0 413,0 114.334 - -
BP USD 0.25 431,10 +0,49% 429,25 433,20 427,90 5.566.696 - -
AVIVA ORD 32 17/19P 553,0 +1,00% 548,6 553,8 547,4 760.177 - -
POLAR CAP GBL ORD 5P 193,5 +0,60% 192,9 193,6 192,8 48.719 - -
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 110,0 +0,20% 109,8 110,0 109,2 135.309 - -
BRUNNER INVESTMENT TRUST ORD 25P 1.294 -0,08% 1.285 1.305 1.280 23.621 - -
SMITHSON INVESTMENT TRUST ORD 1P 1.454 +0,00% 1.450 1.454 1.450 1.000 - -
MURRAY INTERNATIONAL TRUST ORD 5P 269,0 -0,40% 269,5 270,0 268,0 4.824 - -
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 139,2 +0,00% 139,2 139,4 139,0 4.792.515 - -
HARBOURVEST ORD NPV 2.625 -0,94% 2.640 2.640 2.620 8.036 - -
MERCANTILE INVEST TRUST (THE) ORD 2.5P 232,5 +0,20% 232,5 232,5 231,0 78.380 - -
TI FLUID SYSTEMS ORD 1P 196,6 +0,00% 196,8 197,0 196,6 7.342 - -
OXFORD INSTRUMENTS ORD 5P 1.890 +0,43% 1.898 1.898 1.878 2.095 - -