Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BERKELEY GP.HLD ORD 5.6110477936P 3,768 +1.07% 3,728 3,816 3,716 555,155 - - AI
AJ BELL ORD GBP0.000125 429.5 -2.10% 419.0 445.0 419.0 855,655 - - AI
HENDERSON EUROPEAN TRUST ORD 5P 189.5 +0.30% 189.5 190.0 188.7 243,137 - - AI
JUST GRP. ORD 10P 163.2 +1.10% 159.2 163.4 159.2 891,716 - - AI
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 375.5 -0.80% 375.0 378.0 373.0 1,002,586 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 243.0 -0.20% 243.0 245.5 241.5 511,382 - - AI
POLAR CAP GBL ORD 5P 206.0 -0.20% 206.5 208.4 206.0 609,879 - - AI
BYTES TECHNOLOGY GRP. ORD GBP0.01 446.2 -3.30% 476.4 476.4 445.2 656,438 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 620.8 +0.10% 620.6 621.0 612.2 9,304,631 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 400 -0.25% 402 407 395 153,086 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,342 +0.00% 2,344 2,360 2,334 1,101,305 - - AI
HARBOURVEST ORD NPV 2,665 -1.11% 2,755 2,755 2,665 40,946 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 143.2 +0.10% 146.4 146.4 143.0 3,135,043 - - AI
EDINBURGH INVESTMENT TRUST ORD 25P 770 -0.52% 770 772 769 147,524 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 277.5 -1.20% 279.0 280.5 277.5 294,374 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,532 -0.52% 1,546 1,552 1,532 340,232 - - AI
CAPITAL GEARING TRUST ORD 25P 4,870 -0.20% 4,860 4,875 4,860 28,328 - - AI
MONKS INVESTMENT TRUST ORD 5P 1,326 -1.34% 1,342 1,346 1,326 220,636 - - AI
BLACKROCK THROGMORTON TRUST ORD 5P 590 -0.67% 598 598 590 99,046 - - AI
PARAGON BANKING GRP. ORD 100P 789.0 +0.00% 798.0 804.0 784.5 320,202 - - AI
BP USD 0.25 468.75 +1.41% 460.00 471.15 454.05 22,019,227 - - AI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 240.0 +1.10% 237.5 240.0 237.0 831,791 - - AI
UNITED UTILITIES GRP. ORD 5P 983.2 -1.70% 1,000.0 1,005.5 982.0 1,691,916 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 267.0 -1.10% 272.2 272.2 267.0 426,426 - - AI
ZIGUP ORD 50P 308.5 -1.10% 317.5 317.5 305.5 285,817 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 332.5 -1.30% 335.0 335.0 331.5 696,369 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 67.45 -1.60% 70.00 70.00 67.15 925,961 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 690.5 -3.50% 713.0 719.5 680.0 419,435 - - AI
BARRATT REDROW ORD 10P 460.1 +5.30% 471.0 478.2 445.1 10,230,428 - - AI
JTC ORD GBP0.01 942 -1.46% 960 973 942 162,940 - - AI