Post an Analysis Request an analysis AI Londinia analysis

UK 300 price list and quotes - Exchanged capital

You are currently viewing the UK 300 price list (gainers and losers) and quotes - Exchanged capital.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BERKELEY GP.HLD ORD 5.6110477936P 3,608 +1.35% 3,544 3,644 3,544 418,624 - - AI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2,470 +3.35% 2,460 2,490 2,380 221,752 - - AI
3I INFRASTRUCTURE ORD NPV 318.5 +1.10% 316.0 319.5 315.5 462,723 - - AI
PACIFIC HORIZON INVEST TRUST ORD 10P 585 +1.39% 579 585 574 195,130 - - AI
OXFORD INSTRUMENTS ORD 5P 1,882 +1.51% 1,830 1,898 1,830 51,739 - - AI
TI FLUID SYSTEMS ORD 1P 196.6 +0.00% 196.8 197.0 196.4 1,057,677 - - AI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 232.0 +1.30% 229.0 233.0 229.0 467,335 - - AI
HARBOURVEST ORD NPV 2,650 +0.19% 2,620 2,650 2,610 108,718 - - AI
MOLTEN VENTURES ORD GBP0.01 276.5 +3.90% 264.0 280.0 264.0 739,254 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 751 +1.21% 745 752 744 78,478 - - AI
SUPERMARKET INCOME REIT ORD GBP0.01 75.7 +1.60% 75.0 76.1 74.4 1,239,397 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 367 +3.67% 357 368 355 369,098 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 306.0 +1.50% 303.5 306.0 300.0 442,663 - - AI
SMITH & NEPHEW ORD USD0.20 1,094.0 +0.20% 1,090.0 1,100.5 1,083.0 1,539,416 - - AI
WORKSPACE GRP. ORD GBP1 432.5 +3.00% 420.5 435.5 418.0 197,044 - - AI
JD SPORTS FASHION ORD 0.05P 72.60 +1.85% 71.26 73.58 70.66 12,934,967 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 362.0 +1.30% 358.5 362.5 356.5 559,893 - - AI
BRUNNER INVESTMENT TRUST ORD 25P 1,295 +1.97% 1,269 1,300 1,269 71,236 - - AI
BANKERS INVESTMENT TRUST ORD 2.5P 113.8 +0.40% 113.4 114.4 113.4 2,031,242 - - AI
HARGREAVES LANSDOWN ORD 0.4P 1,107.0 +0.10% 1,106.0 1,107.0 1,106.0 922,887 - - AI
JPMORGAN EMERG ORD 2.5P 107.0 +1.70% 105.8 107.0 105.6 434,488 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 547.0 +2.10% 533.0 547.0 533.0 336,182 - - AI
QINETIQ GRP. ORD 1P 524.5 +1.60% 512.5 530.0 512.5 1,965,043 - - AI
JTC ORD GBP0.01 971 +2.97% 910 978 910 134,000 - - AI
RASPBERRY PI HOLDINGS ORD 0.25P 580.5 -1.60% 590.0 594.0 571.5 102,847 - - AI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 139.2 +0.10% 139.0 139.2 138.8 1,221,321 - - AI
EMPIRIC STUDENT PROPERTY ORD GBP0.01 82.0 +2.60% 79.0 82.3 79.0 1,013,731 - - AI
BP USD 0.25 429.00 +2.67% 419.10 429.10 417.30 35,430,273 - - AI
FIDELITY EUROPEAN TRUST ORD 2.5P 397.5 +1.10% 394.0 397.5 394.0 46,577 - - AI
BAE SYSTEMS ORD 2.5P 1,657.0 +4.20% 1,592.5 1,657.0 1,592.5 7,354,505 - - AI