Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Gehandelt kapital .


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LONDONMETRIC PROPERTY ORD 10P 173,3 -0,70% 173,6 175,0 173,0 983.624 - - KI
PARAGON BANKING GRP. ORD 100P 694,5 -0,90% 715,0 715,0 692,5 70.963 - - KI
MORGAN ADVANCED MATERIALS ORD 25P 263,5 -2,00% 269,0 269,5 263,0 61.547 - - KI
PRUDENTIAL ORD 5P 614,0 -1,10% 617,4 620,4 612,4 904.244 - - KI
OCADO GRP. ORD 2P 276,2 -1,00% 276,0 278,3 271,5 481.013 - - KI
DR. MARTENS ORD GBP0.01 70,00 -0,36% 69,00 70,30 69,00 107.489 - - KI
VICTREX ORD 1P 1.028 -0,58% 1.030 1.034 1.022 18.843 - - KI
COMPASS GRP. ORD 11 1/20P 2.718 -0,51% 2.731 2.738 2.715 219.002 - - KI
JUST GRP. ORD 10P 140,4 -3,70% 141,6 145,4 140,2 293.521 - - KI
WATCHES OF SWITZERLAND GRP. GBP0.0125 512,0 -2,40% 524,0 527,0 511,0 81.662 - - KI
MARSHALLS ORD 25P 258,5 -2,10% 267,5 267,5 258,0 301.588 - - KI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 221,5 -1,30% 224,5 224,5 221,5 180.470 - - KI
NATWEST GRP. ORD 107.69P 375,5 -2,50% 384,0 385,5 369,0 5.728.666 - - KI
POLAR CAP GBL ORD 5P 193,8 -0,40% 193,1 195,4 191,6 130.849 - - KI
HARBOURVEST ORD NPV 2.515 +0,20% 2.510 2.520 2.495 10.782 - - KI
LLOYDS BANKING GRP. ORD 10P 53,18 -1,34% 53,78 54,10 52,44 28.678.383 - - KI
BP USD 0.25 429,95 +1,72% 422,85 430,80 421,80 7.139.619 - - KI
MURRAY INCOME TRUST ORD 25P 811 -1,34% 820 820 811 20.938 - - KI
3I GRP. ORD 73 19/22P 3.641 -0,22% 3.630 3.669 3.626 91.253 - - KI
BUNZL ORD 32 1/7P 3.294 -0,24% 3.302 3.314 3.282 91.807 - - KI
ZIGUP ORD 50P 296,5 -1,20% 299,0 300,0 296,0 45.270 - - KI
FRESNILLO ORD USD0.50 667,0 -0,30% 667,0 673,0 665,0 77.333 - - KI
NEXT ORD 10P 9.444 -0,74% 9.468 9.548 9.414 61.576 - - KI
INTEGRAFIN HOLDINGS ORD 1P 323,5 -2,10% 321,0 328,5 321,0 26.591 - - KI
CARNIVAL ORD USD 1.66 1.760,5 -0,10% 1.759,0 1.773,5 1.755,0 132.322 - - KI
MITIE GRP. ORD 2.5P 108,2 -0,60% 108,6 109,0 108,0 511.474 - - KI
MOLTEN VENTURES ORD GBP0.01 285,5 +3,10% 281,0 285,5 276,5 155.255 - - KI
BRIDGEPOINT GRP. ORD GBP0.00005 335,8 -1,50% 357,2 357,2 334,0 32.312 - - KI
ASHTEAD GRP. ORD 10P 4.937 -0,54% 4.947 4.982 4.928 90.956 - - KI
VOLUTION GRP. ORD GBP0.01 523,0 +0,20% 527,0 527,0 521,0 67.871 - - KI