UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DISCOVERIE GRP. ORD 5P | 598 | -0,83% | 590 | 618 | 590 | 55.406 | 56.670M | 0,06% | |
| DR. MARTENS ORD GBP0.01 | 72,15 | +1,19% | 71,30 | 72,90 | 70,85 | 745.264 | 69.391M | 0,08% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 290,0 | -0,80% | 287,0 | 294,6 | 287,0 | 411.072 | 113.926M | 0,10% | |
| DUNELM GRP. ORD 1P | 979,5 | +0,70% | 972,0 | 1.002,0 | 971,0 | 214.547 | 198.057M | 0,10% | |
| DERWENT LONDON ORD 5P | 1.950 | -0,56% | 1.959 | 1.989 | 1.936 | 141.824 | 218.967M | 0,13% | |
| DOWLAIS GRP. ORD 1P | 66,95 | -1,25% | 69,30 | 69,30 | 66,95 | 2.089.345 | 91.408M | 0,15% | |
| DIAGEO ORD 28 101/108P | 2.134,0 | -1,70% | 2.186,0 | 2.188,5 | 2.125,0 | 3.517.952 | 4.742.111M | 0,20% | |
| DRAX GRP. ORD 11 16/29P | 641,5 | -2,40% | 655,5 | 660,0 | 638,5 | 581.798 | 234.456M | 0,20% | |
| DELIVEROO ORD 0.5P | 136,7 | -1,70% | 139,9 | 140,6 | 136,7 | 2.232.941 | 202.723M | 0,20% | |
| DCC ORD EUR0.25 (CDI) | 5.350 | +0,56% | 5.325 | 5.370 | 5.295 | 212.083 | 528.981M | 0,21% | |
| DIPLOMA ORD 5P | 4.612 | +0,00% | 4.604 | 4.654 | 4.580 | 320.849 | 618.121M | 0,24% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.374 | +1,55% | 1.348 | 1.385 | 1.336 | 117.246 | 66.701M | 0,24% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 264,8 | +0,10% | 262,0 | 266,6 | 261,8 | 3.347.894 | 344.026M | 0,30% |
