UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GRP. 10 10/11P | 268,4 | +1,00% | 267,2 | 268,4 | 266,6 | 964.374 | 348.703M | 0,10% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.352 | +0,70% | 1.347 | 1.369 | 1.326 | 20.600 | 65.651M | 0,04% | |
| DIPLOMA ORD 5P | 4.500 | +0,31% | 4.522 | 4.538 | 4.484 | 36.083 | 603.111M | 0,03% | |
| DCC ORD EUR0.25 (CDI) | 5.320 | +0,38% | 5.340 | 5.355 | 5.275 | 28.894 | 526.014M | 0,03% | |
| DR. MARTENS ORD GBP0.01 | 73,95 | +0,41% | 70,70 | 74,05 | 70,70 | 139.644 | 71.122M | 0,01% | |
| DISCOVERIE GRP. ORD 5P | 617 | +0,82% | 611 | 618 | 605 | 9.971 | 58.471M | 0,01% | |
| DOWLAIS GRP. ORD 1P | 69,20 | +0,65% | 68,80 | 69,20 | 68,15 | 106.152 | 94.480M | 0,01% | |
| DIAGEO ORD 28 101/108P | 2.264,0 | +1,30% | 2.242,5 | 2.274,0 | 2.226,0 | 592.229 | 5.030.970M | 0,00% | |
| DERWENT LONDON ORD 5P | 1.958 | -0,05% | 1.966 | 1.966 | 1.950 | 4.692 | 219.866M | 0,00% | |
| DUNELM GRP. ORD 1P | 992,0 | +0,60% | 982,5 | 996,5 | 982,5 | 7.178 | 200.584M | 0,00% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 291,8 | +0,60% | 292,8 | 292,8 | 288,4 | 23.687 | 114.633M | 0,00% | |
| DRAX GRP. ORD 11 16/29P | 623,5 | +0,40% | 624,5 | 627,5 | 621,0 | 56.586 | 228.268M | 0,00% | |
| DELIVEROO ORD 0.5P | 136,7 | -0,70% | 136,2 | 138,4 | 136,2 | 492.979 | 203.152M | 0,00% |
