UK 300 in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 291,0 | -2,30% | 298,5 | 298,5 | 287,5 | 339.707 | - | - | |
| HALEON ORD GBP0.01 | 384,7 | +1,00% | 377,8 | 386,3 | 377,7 | 14.662.509 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 243,2 | -3,30% | 250,0 | 250,0 | 242,2 | 1.024.769 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173,0 | -0,90% | 174,5 | 175,0 | 172,5 | 472.307 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.119 | -2,19% | 1.133 | 1.145 | 1.119 | 521.712 | - | - | |
| HILL & SMITH ORD 25P | 1.916 | -1,44% | 1.934 | 1.934 | 1.896 | 42.241 | - | - | |
| HARBOURVEST ORD NPV | 2.510 | +0,20% | 2.510 | 2.510 | 2.490 | 115.723 | - | - | |
| HELIOS TOWERS ORD 1P | 94,0 | -0,80% | 99,0 | 99,0 | 94,0 | 641.723 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 295,0 | -11,50% | 311,5 | 325,0 | 295,0 | 2.215.555 | - | - | |
| HALMA ORD 10P | 2.783 | +0,43% | 2.760 | 2.803 | 2.755 | 497.462 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 757,7 | -0,50% | 761,7 | 764,2 | 757,6 | 15.938.434 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 114,2 | -2,90% | 118,2 | 118,2 | 114,2 | 959.872 | - | - | |
| HOCHSCHILD MINING ORD 1P | 215,0 | +0,00% | 214,0 | 215,0 | 206,0 | 2.853.266 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.094,0 | -0,30% | 1.098,0 | 1.098,0 | 1.094,0 | 907.645 | - | - | |
| HILTON FOOD GRP. ORD 10P | 897 | -0,88% | 904 | 904 | 892 | 42.987 | - | - | |
| HAYS ORD 1P | 77,75 | -1,40% | 77,15 | 78,65 | 77,15 | 3.858.888 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 798,0 | -2,00% | 810,0 | 812,5 | 796,0 | 812.281 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.915 | -1,19% | 1.920 | 1.936 | 1.860 | 344.992 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 510,0 | -0,80% | 515,0 | 516,0 | 510,0 | 239.388 | - | - | |
| HAMMERSON ORD 5P | 281,6 | +0,00% | 281,6 | 285,2 | 279,2 | 1.058.215 | - | - |
