Verenigd Koninkrijk 300 koerslijst en quotes - Uitgewisseld kapitaal - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 368,5 | +1,80% | 360,0 | 370,0 | 359,3 | 56.845 | - | - | |
| HALMA ORD 10P | 2.948 | +3,99% | 2.862 | 2.961 | 2.853 | 163.344 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 287,0 | -1,10% | 290,0 | 291,6 | 286,3 | 117.682 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 184,5 | +1,40% | 183,0 | 184,5 | 183,0 | 218.334 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.126 | +0,76% | 2.118 | 2.128 | 2.108 | 85.105 | - | - | |
| HARBOURVEST ORD NPV | 2.660 | -0,75% | 2.685 | 2.685 | 2.655 | 9.767 | - | - | |
| HELIOS TOWERS ORD 1P | 90,8 | +0,90% | 89,9 | 91,5 | 88,8 | 200.947 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 285,5 | +0,70% | 283,5 | 289,0 | 282,0 | 577.862 | - | - | |
| HALEON ORD GBP0.01 | 370,0 | +0,70% | 369,8 | 372,8 | 368,5 | 5.127.207 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2.355 | +1,51% | 2.320 | 2.385 | 2.320 | 12.950 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 109,6 | +0,20% | 110,0 | 110,0 | 109,6 | 324.916 | - | - | |
| HILL & SMITH ORD 25P | 1.938 | +1,47% | 1.940 | 1.948 | 1.910 | 33.679 | - | - | |
| HOCHSCHILD MINING ORD 1P | 189,6 | -17,20% | 221,5 | 221,5 | 186,0 | 5.701.962 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.103,0 | +0,00% | 1.104,0 | 1.104,0 | 1.102,5 | 135.726 | - | - | |
| HILTON FOOD GRP. ORD 10P | 870 | -0,68% | 850 | 885 | 840 | 12.665 | - | - | |
| HAYS ORD 1P | 76,65 | -0,65% | 76,00 | 77,55 | 76,00 | 105.833 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 782,0 | -0,70% | 787,5 | 790,5 | 779,0 | 291.795 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.093,0 | +0,40% | 1.089,0 | 1.103,0 | 1.088,0 | 280.761 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 521,0 | +0,80% | 522,0 | 523,0 | 518,0 | 28.257 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 821,8 | -0,40% | 827,9 | 828,5 | 821,3 | 5.278.846 | - | - | |
| HAMMERSON ORD 5P | 283,0 | -0,60% | 290,4 | 290,4 | 283,0 | 337.207 | - | - |
