Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2.667 | +6,59% | 2.677 | 2.765 | 2.665 | 214.211 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 266,4 | +2,90% | 252,6 | 266,4 | 252,6 | 253.043 | - | - | |
| HOCHSCHILD MINING ORD 1P | 231,5 | +2,00% | 230,0 | 232,5 | 227,5 | 516.802 | - | - | |
| HUNTING ORD 25P | 303,0 | +1,50% | 308,5 | 308,5 | 297,5 | 65.751 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.862 | +0,92% | 1.847 | 1.863 | 1.821 | 33.796 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 535,0 | +0,90% | 538,0 | 538,0 | 534,0 | 148.601 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 727,7 | +0,70% | 723,8 | 728,2 | 719,9 | 3.878.787 | - | - | |
| HALEON ORD GBP0.01 | 370,9 | +0,60% | 369,7 | 371,8 | 367,5 | 1.281.162 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 807,5 | +0,40% | 805,5 | 810,0 | 801,0 | 82.245 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.017,0 | +0,30% | 1.019,0 | 1.027,0 | 1.010,0 | 373.328 | - | - | |
| HARBOURVEST ORD NPV | 2.370 | +0,21% | 2.380 | 2.380 | 2.345 | 12.530 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 315,0 | +0,20% | 316,5 | 316,5 | 309,5 | 65.582 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173,3 | +0,20% | 173,3 | 173,4 | 172,4 | 102.829 | - | - | |
| HAMMERSON ORD 5P | 281,0 | +0,10% | 281,8 | 282,4 | 278,0 | 135.990 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.089,0 | +0,00% | 1.089,5 | 1.090,0 | 1.088,5 | 227.579 | - | - | |
| HILL & SMITH ORD 25P | 2.095 | +0,00% | 2.115 | 2.115 | 2.090 | 5.606 | - | - | |
| HAYS ORD 1P | 75,80 | -0,26% | 75,00 | 76,40 | 75,00 | 202.133 | - | - | |
| HILTON FOOD GRP. ORD 10P | 909 | -0,76% | 905 | 912 | 905 | 2.502 | - | - | |
| HELIOS TOWERS ORD 1P | 95,6 | -0,80% | 96,3 | 96,8 | 94,4 | 101.374 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119,0 | -1,80% | 120,0 | 120,0 | 118,4 | 474.863 | - | - |
