Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIG YELLOW GRP. ORD 10P | 932 | +7,00% | 874 | 932 | 874 | 914.996 | - | - | |
| FERREXPO ORD 10P | 108,4 | +6,90% | 101,6 | 108,7 | 100,0 | 2.074.677 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 108,60 | +6,47% | 102,60 | 110,50 | 102,50 | 3.685.202 | - | - | |
| ENTAIN ORD EUR0.01 | 669,6 | +6,30% | 660,0 | 670,4 | 648,0 | 2.176.744 | - | - | |
| SMITHS GRP. ORD 37.5P | 1.862 | +5,50% | 1.814 | 1.867 | 1.811 | 1.230.217 | - | - | |
| DISCOVERIE GRP. ORD 5P | 694 | +4,99% | 690 | 696 | 670 | 124.621 | - | - | |
| SPIRAX GRP. ORD 26 12/13P | 7.270 | +4,98% | 7.035 | 7.290 | 7.000 | 164.259 | - | - | |
| PRUDENTIAL ORD 5P | 655,6 | +4,90% | 630,0 | 656,2 | 629,6 | 8.355.406 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.913,0 | +4,80% | 1.847,5 | 1.918,5 | 1.840,5 | 429.573 | - | - | |
| QUILTER ORD 8 1/6P | 154,8 | +4,70% | 148,5 | 154,8 | 146,6 | 2.911.063 | - | - | |
| SAFESTORE HOLDINGS ORD 1P | 624,0 | +4,60% | 605,0 | 624,0 | 598,0 | 1.014.644 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.548,0 | +3,60% | 2.500,5 | 2.588,5 | 2.485,0 | 3.185.440 | - | - | |
| WOOD GRP. (JOHN) ORD 4 2/7P | 68,40 | +3,40% | 65,00 | 69,20 | 65,00 | 2.277.934 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.307 | +3,21% | 3.233 | 3.329 | 3.223 | 280.229 | - | - | |
| BEAZLEY ORD 5P | 846,0 | +3,20% | 825,0 | 847,0 | 824,0 | 1.364.481 | - | - | |
| TAYLOR WIMPEY ORD 1P | 114,25 | +2,88% | 112,00 | 114,60 | 112,00 | 22.203.447 | - | - | |
| GLENCORE ORD USD0.01 | 380,15 | +2,73% | 381,40 | 385,00 | 376,00 | 40.776.530 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.324 | +2,70% | 5.264 | 5.352 | 5.246 | 773.396 | - | - | |
| RS GRP. ORD 10P | 680,5 | +2,60% | 671,0 | 681,0 | 668,5 | 785.249 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 5.014 | +2,56% | 4.940 | 5.044 | 4.928 | 1.215.486 | - | - | |
| DR. MARTENS ORD GBP0.01 | 70,15 | +2,56% | 66,85 | 70,20 | 66,85 | 678.796 | - | - | |
| DIPLOMA ORD 5P | 4.406 | +2,56% | 4.336 | 4.406 | 4.316 | 244.332 | - | - | |
| IMI ORD 28 4/7P | 1.925 | +2,56% | 1.886 | 1.927 | 1.882 | 520.659 | - | - | |
| DCC ORD EUR0.25 (CDI) | 5.430 | +2,55% | 5.335 | 5.435 | 5.325 | 234.882 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.104 | +2,51% | 1.081 | 1.112 | 1.079 | 1.051.885 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 328,0 | +2,50% | 320,0 | 332,5 | 317,0 | 5.812.330 | - | - | |
| WIZZ AIR HOLDINGS ORD GBP0.0001 | 1.315 | +2,49% | 1.288 | 1.339 | 1.288 | 285.203 | - | - | |
| EXPERIAN ORD USD0.10 | 3.737 | +2,47% | 3.672 | 3.741 | 3.664 | 3.045.109 | - | - | |
| SCOTTISH MORTGAGE INVEST TRUST ORD 5P | 1.046,0 | +2,40% | 1.020,5 | 1.046,0 | 1.019,5 | 1.242.733 | - | - | |
| DIAGEO ORD 28 101/108P | 2.434,5 | +2,40% | 2.410,0 | 2.439,5 | 2.404,0 | 2.632.196 | - | - |
