Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 168,0 | +5,70% | 158,8 | 168,0 | 156,8 | 3.964.517 | - | - | |
| PREMIER FOODS ORD 10P | 176,2 | +3,60% | 167,0 | 176,6 | 167,0 | 1.051.713 | - | - | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 584,0 | +3,50% | 566,0 | 591,0 | 561,0 | 113.883 | - | - | |
| ANTOFAGASTA ORD 5P | 2.365,0 | +3,50% | 2.287,0 | 2.377,0 | 2.264,0 | 1.156.493 | - | - | |
| FRESNILLO ORD USD0.50 | 615,0 | +3,40% | 599,5 | 625,5 | 591,5 | 1.253.221 | - | - | |
| MOBICO GRP. ORD 5P | 66,85 | +3,32% | 63,15 | 67,30 | 63,15 | 1.157.427 | - | - | |
| DR. MARTENS ORD GBP0.01 | 85,00 | +2,60% | 83,50 | 85,00 | 82,40 | 1.207.606 | - | - | |
| RIO TINTO ORD 10P | 5.785,0 | +2,40% | 5.663,0 | 5.799,0 | 5.658,0 | 3.174.525 | - | - | |
| HAMMERSON ORD 5P | 29,00 | +2,26% | 28,50 | 29,60 | 28,50 | 13.949.209 | - | - | |
| ENDEAVOUR MINING ORD USD0.01 | 1.751 | +2,22% | 1.710 | 1.751 | 1.692 | 362.062 | - | - | |
| ENERGEAN ORD 1P | 1.185,0 | +2,20% | 1.184,0 | 1.187,0 | 1.161,0 | 151.282 | - | - | |
| GREGGS ORD 2P | 2.830 | +2,02% | 2.766 | 2.830 | 2.756 | 110.330 | - | - | |
| SAGE GRP. ORD 1 4/77P | 1.106,0 | +2,00% | 1.080,0 | 1.109,0 | 1.076,0 | 4.931.807 | - | - | |
| BREEDON GRP. ORD GBP0.01 | 397,0 | +1,80% | 392,4 | 399,5 | 392,0 | 1.149.790 | - | - | |
| TRAINLINE ORD 1P | 323,8 | +1,80% | 323,0 | 323,8 | 312,8 | 619.755 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.677,5 | +1,80% | 2.610,0 | 2.701,0 | 2.607,5 | 3.572.671 | - | - | |
| ESSENTRA ORD 25P | 184,6 | +1,70% | 184,2 | 184,8 | 180,6 | 277.545 | - | - | |
| SSP GRP. ORD 1 17/200P | 207,0 | +1,60% | 203,2 | 208,0 | 202,4 | 1.292.891 | - | - | |
| SOFTCAT ORD GBP 0.0005 | 1.658 | +1,59% | 1.622 | 1.659 | 1.622 | 104.027 | - | - | |
| 4IMPRINT GRP. ORD 38 6/13P | 6.260 | +1,46% | 6.180 | 6.290 | 6.100 | 63.804 | - | - | |
| OXFORD INSTRUMENTS ORD 5P | 2.460 | +1,44% | 2.530 | 2.530 | 2.400 | 19.904 | - | - | |
| HILTON FOOD GRP. ORD 10P | 940 | +1,40% | 935 | 940 | 913 | 36.301 | - | - | |
| TESCO ORD 6 1/3P | 310,9 | +1,40% | 306,5 | 311,7 | 305,9 | 15.500.484 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.758 | +1,32% | 2.710 | 2.758 | 2.710 | 96.824 | - | - | |
| SMITH (DS) ORD 10P | 374,2 | +1,30% | 367,2 | 376,0 | 366,2 | 2.611.855 | - | - | |
| BT GRP. ORD 5P | 134,25 | +1,24% | 132,70 | 135,50 | 132,50 | 41.868.102 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 739,5 | +1,20% | 727,5 | 739,5 | 726,0 | 222.971 | - | - | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 9.336 | +1,15% | 9.224 | 9.346 | 9.220 | 2.422.593 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 176,6 | +1,10% | 173,2 | 176,8 | 173,0 | 162.318 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 311,2 | +1,10% | 302,3 | 312,4 | 302,3 | 1.026.176 | - | - |
