Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura

Attualmente stai visualizzando tutte le quotazioni di UK 300 - Variazione - precedente chiusura - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ITHACA ENERGY ORD 1P 122,2 +3,60% 118,0 123,6 117,0 1.675.332 - - IA
METRO BANK HOLDINGS ORD 0.0001P 99,7 +3,50% 98,0 100,6 95,4 1.463.141 - - IA
HARBOUR ENERGY ORD 0.002P 268,0 +2,80% 261,0 269,0 260,4 1.353.786 - - IA
OCADO GRP. ORD 2P 323,6 +2,70% 316,6 329,0 316,0 1.528.141 - - IA
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 131,0 +2,00% 129,0 134,0 128,8 4.119.021 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 88,2 +1,70% 87,0 88,2 86,5 886.995 - - IA
DRAX GRP. ORD 11 16/29P 669,0 +1,70% 658,0 669,0 652,0 352.193 - - IA
HUNTING ORD 25P 303,0 +1,70% 296,2 306,0 296,0 918.049 - - IA
SHELL ORD EUR0.07 2.566,5 +1,60% 2.534,0 2.576,5 2.534,0 6.167.212 - - IA
MOONPIG GRP. ORD 10P 213,5 +1,40% 204,0 213,5 204,0 592.457 - - IA
TRUSTPILOT GRP. ORD GBP0.01 303,0 +1,30% 296,5 305,0 293,5 1.198.021 - - IA
C&C GRP. ORD EUR0.01 (CDI) 148,2 +1,20% 146,0 148,2 146,0 169.883 - - IA
BP USD 0.25 407,95 +1,19% 403,95 410,45 403,10 24.932.544 - - IA
ASIA DRAGON TRUST ORD 20P 430 +1,18% 430 431 425 79.421 - - IA
XPS PENSIONS GRP. ORD GBP0.0005 346 +1,17% 334 347 334 425.287 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4.034 +1,15% 3.960 4.034 3.960 137.996 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 326,5 +1,10% 314,0 327,0 314,0 433.272 - - IA
CHEMRING GRP. ORD 1P 333,0 +1,10% 330,0 334,0 326,0 318.381 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 362,6 +1,10% 349,8 366,8 349,8 238.745 - - IA
RS GRP. ORD 10P 673,5 +1,10% 660,0 682,0 660,0 623.758 - - IA
ME GRP. INTERNATIONAL ORD 0.5P 211,5 +1,00% 208,5 213,5 207,5 116.619 - - IA
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 971,4 +1,00% 967,0 975,0 959,0 986.173 - - IA
TP ICAP GRP. ORD 25P 261,5 +1,00% 259,0 262,5 259,0 1.038.819 - - IA
MONKS INVESTMENT TRUST ORD 5P 1.280 +0,95% 1.258 1.282 1.258 359.131 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 284,5 +0,90% 281,8 285,0 277,0 682.636 - - IA
SENIOR ORD 10P 163,8 +0,90% 161,8 165,0 160,9 201.487 - - IA
BRITISH LAND COMPANY ORD 25P 362,4 +0,90% 358,4 363,0 358,0 2.236.852 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 359,9 +0,90% 357,5 361,3 354,4 3.167.926 - - IA
PACIFIC HORIZON INVEST TRUST ORD 10P 576 +0,88% 573 578 573 201.663 - - IA
DCC ORD EUR0.25 (CDI) 5.255 +0,86% 5.195 5.255 5.185 180.055 - - IA