|
LLOYDS BANKING GRP. ORD 10P
|
54,36 |
-1,24% |
54,84 |
55,14 |
54,18 |
50.451.411 |
- |
- |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
68,62 |
-0,38% |
69,14 |
69,68 |
68,62 |
47.230.732 |
- |
- |
IA
|
|
BP USD 0.25
|
407,95 |
+1,19% |
403,95 |
410,45 |
403,10 |
24.932.544 |
- |
- |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
782,3 |
-0,10% |
775,5 |
787,3 |
775,5 |
19.149.132 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
361,60 |
-0,29% |
361,15 |
363,70 |
357,60 |
17.560.669 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
266,45 |
-0,17% |
266,30 |
268,50 |
265,65 |
12.399.061 |
- |
- |
IA
|
|
NATWEST GRP. ORD 107.69P
|
403,0 |
+0,20% |
399,4 |
405,5 |
399,4 |
12.252.763 |
- |
- |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
298,9 |
-1,20% |
303,8 |
304,8 |
295,9 |
10.080.342 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
118,85 |
-2,78% |
121,95 |
122,10 |
118,85 |
9.734.008 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
138,00 |
+0,58% |
136,45 |
138,25 |
136,45 |
7.434.446 |
- |
- |
IA
|
|
HALEON ORD GBP0.01
|
378,1 |
-0,20% |
377,4 |
380,0 |
376,0 |
7.266.906 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
229,0 |
-0,40% |
229,6 |
230,5 |
228,3 |
7.051.016 |
- |
- |
IA
|
|
TESCO ORD 6 1/3P
|
372,3 |
-0,10% |
372,2 |
374,9 |
371,6 |
6.905.608 |
- |
- |
IA
|
|
BT GRP. ORD 5P
|
145,90 |
-0,88% |
147,25 |
148,05 |
145,90 |
6.314.320 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.566,5 |
+1,60% |
2.534,0 |
2.576,5 |
2.534,0 |
6.167.212 |
- |
- |
IA
|
|
JD SPORTS FASHION ORD 0.05P
|
94,16 |
-1,03% |
95,16 |
95,78 |
93,88 |
5.241.740 |
- |
- |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
585,0 |
-0,60% |
587,2 |
588,2 |
581,0 |
4.905.992 |
- |
- |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
390,5 |
+0,30% |
388,4 |
394,9 |
388,4 |
4.378.754 |
- |
- |
IA
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
131,0 |
+2,00% |
129,0 |
134,0 |
128,8 |
4.119.021 |
- |
- |
IA
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
256,0 |
+0,00% |
255,2 |
258,0 |
255,2 |
4.052.762 |
- |
- |
IA
|
|
AIRTEL AFRICA ORD USD0.50
|
117,4 |
+0,30% |
117,8 |
119,4 |
117,3 |
3.671.864 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
276,4 |
+0,20% |
275,0 |
277,6 |
275,0 |
3.412.387 |
- |
- |
IA
|
|
AVIVA ORD 32 17/19P
|
474,5 |
+0,20% |
473,1 |
477,6 |
472,6 |
3.244.310 |
- |
- |
IA
|
|
NATIONAL GRID ORD 12 204/473P
|
951,8 |
-0,90% |
959,2 |
961,2 |
951,4 |
3.238.114 |
- |
- |
IA
|
|
B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
359,9 |
+0,90% |
357,5 |
361,3 |
354,4 |
3.167.926 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.340,0 |
-1,60% |
1.363,5 |
1.368,0 |
1.337,5 |
3.145.930 |
- |
- |
IA
|
|
TRITAX BIG BOX REIT ORD 1P
|
133,1 |
+0,40% |
132,2 |
133,6 |
131,6 |
3.143.302 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
625,0 |
-2,40% |
637,4 |
641,0 |
624,8 |
3.140.007 |
- |
- |
IA
|
|
DIAGEO ORD 28 101/108P
|
2.448,5 |
-3,90% |
2.554,0 |
2.558,0 |
2.442,0 |
2.979.286 |
- |
- |
IA
|
|
ASSURA ORD 10P
|
38,24 |
-0,31% |
38,30 |
38,40 |
38,12 |
2.934.219 |
- |
- |
IA
|
