|
LLOYDS BANKING GRP. ORD 10P
|
64,16 |
-0,09% |
64,30 |
64,40 |
63,50 |
82.204.571 |
3.884.797M |
0,14% |
IA
|
|
VODAFONE GRP. ORD USD0.20 20/21
|
66,52 |
-1,16% |
67,18 |
67,28 |
65,88 |
78.303.146 |
1.741.906M |
0,30% |
IA
|
|
BP USD 0.25
|
467,80 |
+0,84% |
463,15 |
469,80 |
460,30 |
40.647.727 |
- |
- |
IA
|
|
BARCLAYS ORD 25P
|
294,60 |
+0,46% |
292,90 |
295,55 |
291,45 |
37.445.602 |
4.303.458M |
0,26% |
IA
|
|
GLENCORE ORD USD0.01
|
353,20 |
+2,24% |
349,50 |
362,10 |
347,90 |
32.052.001 |
4.301.751M |
0,26% |
IA
|
|
NATWEST GRP. ORD 107.69P
|
428,1 |
-2,00% |
433,5 |
434,6 |
419,0 |
24.043.542 |
3.444.732M |
0,30% |
IA
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
869,7 |
-0,70% |
864,3 |
871,2 |
862,0 |
20.762.138 |
15.528.494M |
0,10% |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
29,00 |
-55,62% |
50,00 |
51,80 |
29,00 |
19.772.708 |
- |
- |
IA
|
|
ASSURA ORD 10P
|
39,00 |
+4,17% |
38,40 |
40,00 |
37,42 |
16.607.946 |
137.310M |
0,47% |
IA
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
338,5 |
-2,60% |
347,0 |
349,2 |
336,6 |
10.560.118 |
1.643.390M |
0,20% |
IA
|
|
HALEON ORD GBP0.01
|
384,3 |
-1,80% |
390,0 |
390,3 |
382,8 |
10.040.362 |
3.479.207M |
0,10% |
IA
|
|
TESCO ORD 6 1/3P
|
396,6 |
+0,30% |
395,9 |
396,9 |
393,1 |
9.764.893 |
2.656.106M |
0,10% |
IA
|
|
BT GRP. ORD 5P
|
151,35 |
+0,36% |
151,15 |
151,55 |
149,80 |
9.267.939 |
1.480.912M |
0,09% |
IA
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
624,6 |
+0,00% |
622,2 |
626,4 |
618,0 |
9.039.367 |
- |
- |
IA
|
|
TAYLOR WIMPEY ORD 1P
|
116,80 |
-1,02% |
118,45 |
119,40 |
116,70 |
8.151.111 |
- |
- |
IA
|
|
NATIONAL GRID ORD 12 204/473P
|
957,2 |
-0,50% |
963,0 |
963,4 |
950,6 |
8.012.152 |
- |
- |
IA
|
|
CENTRICA ORD 6 14/81P
|
136,10 |
+0,55% |
135,75 |
136,30 |
134,70 |
7.882.425 |
682.533M |
0,16% |
IA
|
|
BAE SYSTEMS ORD 2.5P
|
1.228,0 |
-1,60% |
1.233,0 |
1.246,0 |
1.222,0 |
7.063.063 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
726,8 |
+0,00% |
736,0 |
738,2 |
717,4 |
6.423.573 |
1.965.391M |
0,20% |
IA
|
|
BARRATT REDROW ORD 10P
|
452,2 |
-2,00% |
463,7 |
467,2 |
449,2 |
5.989.834 |
- |
- |
IA
|
|
GSK ORD 31 1/4P
|
1.435,0 |
-0,70% |
1.439,0 |
1.440,5 |
1.431,5 |
5.953.800 |
5.853.308M |
0,10% |
IA
|
|
RENTOKIL INITIAL ORD 1P
|
424,7 |
+2,30% |
416,6 |
427,1 |
416,3 |
5.619.731 |
1.066.651M |
0,20% |
IA
|
|
JD SPORTS FASHION ORD 0.05P
|
86,08 |
-1,62% |
88,00 |
88,38 |
86,08 |
5.521.509 |
- |
- |
IA
|
|
SHELL ORD EUR0.07
|
2.674,0 |
+0,80% |
2.649,5 |
2.694,0 |
2.641,0 |
5.517.865 |
16.674.342M |
0,10% |
IA
|
|
UNILEVER ORD 3 1/9P
|
4.399 |
-1,87% |
4.465 |
4.485 |
4.394 |
5.184.325 |
10.890.252M |
0,00% |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
241,8 |
-0,20% |
243,1 |
243,2 |
240,5 |
4.679.408 |
1.409.951M |
0,10% |
IA
|
|
ITV ORD 10P
|
76,55 |
+0,79% |
76,30 |
76,95 |
75,55 |
4.321.673 |
298.111M |
0,11% |
IA
|
|
KINGFISHER ORD 15 5/7P
|
254,8 |
+0,90% |
252,2 |
257,7 |
251,6 |
4.311.363 |
453.450M |
0,20% |
IA
|
|
FERREXPO ORD 10P
|
96,4 |
+3,50% |
93,9 |
102,4 |
93,0 |
4.274.148 |
56.688M |
0,70% |
IA
|
|
MARKS AND SPENCER GRP. ORD 1P
|
355,8 |
+0,10% |
356,6 |
358,1 |
354,5 |
4.204.364 |
718.655M |
0,20% |
IA
|
