Quotazioni in tempo reale di UK 300 - Capitalizzazione
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONDONMETRIC PROPERTY ORD 10P | 181,0 | -1,40% | 183,4 | 183,6 | 181,0 | 3.319.608 | - | - | |
| MERCANTILE INVEST TRUST (THE) ORD 2.5P | 234,0 | -0,60% | 235,0 | 235,5 | 232,5 | 472.560 | - | - | |
| DR. MARTENS ORD GBP0.01 | 68,50 | -2,35% | 73,40 | 73,40 | 67,60 | 807.531 | - | - | |
| VICTREX ORD 1P | 1.054 | -0,75% | 1.072 | 1.072 | 1.052 | 77.718 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.677 | +0,07% | 2.671 | 2.707 | 2.671 | 1.599.904 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 734,0 | +0,50% | 750,0 | 750,0 | 727,5 | 163.843 | - | - | |
| JUST GRP. ORD 10P | 156,6 | +0,90% | 156,0 | 157,6 | 154,2 | 949.970 | - | - | |
| MARSHALLS ORD 25P | 255,5 | +0,20% | 258,5 | 258,5 | 249,5 | 907.060 | - | - | |
| NATWEST GRP. ORD 107.69P | 414,8 | +0,10% | 414,3 | 416,1 | 412,4 | 9.421.570 | - | - | |
| PRUDENTIAL ORD 5P | 661,6 | +0,90% | 654,8 | 666,6 | 652,6 | 3.517.883 | - | - | |
| POLAR CAP GBL ORD 5P | 200,0 | -0,50% | 203,0 | 203,4 | 199,9 | 467.120 | - | - | |
| HARBOURVEST ORD NPV | 2.650 | +0,38% | 2.635 | 2.650 | 2.615 | 61.417 | - | - | |
| LLOYDS BANKING GRP. ORD 10P | 58,66 | +0,20% | 58,44 | 58,98 | 58,34 | 45.697.481 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.088 | -0,19% | 2.096 | 2.100 | 2.072 | 81.925 | - | - | |
| 3I GRP. ORD 73 19/22P | 3.785 | +1,04% | 3.745 | 3.797 | 3.745 | 551.479 | - | - | |
| TESCO ORD 6 1/3P | 366,7 | +0,60% | 364,0 | 366,7 | 363,1 | 6.555.790 | - | - | |
| OCADO GRP. ORD 2P | 327,1 | +0,60% | 325,0 | 332,0 | 319,8 | 1.398.188 | - | - | |
| MORGAN ADVANCED MATERIALS ORD 25P | 259,5 | -2,80% | 266,5 | 269,0 | 259,5 | 514.487 | - | - | |
| TRAINLINE ORD 1P | 376,6 | -7,10% | 399,8 | 404,4 | 376,6 | 840.126 | - | - | |
| BUNZL ORD 32 1/7P | 3.426 | -0,35% | 3.430 | 3.444 | 3.422 | 384.704 | - | - | |
| ZIGUP ORD 50P | 310,5 | -0,80% | 313,5 | 313,5 | 309,0 | 294.473 | - | - | |
| FRESNILLO ORD USD0.50 | 685,5 | +2,90% | 668,5 | 688,0 | 666,0 | 485.648 | - | - | |
| NEXT ORD 10P | 9.380 | +0,28% | 9.354 | 9.466 | 9.330 | 84.193 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 361,5 | -1,00% | 365,0 | 366,5 | 360,0 | 170.223 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.892,5 | -1,10% | 1.912,0 | 1.917,0 | 1.890,0 | 141.339 | - | - | |
| MITIE GRP. ORD 2.5P | 113,6 | +0,20% | 112,2 | 114,4 | 112,2 | 1.469.420 | - | - | |
| MOLTEN VENTURES ORD GBP0.01 | 286,5 | -3,20% | 287,5 | 309,5 | 286,5 | 239.447 | - | - | |
| BP USD 0.25 | 429,70 | -1,06% | 432,65 | 435,25 | 428,95 | 25.339.258 | - | - | |
| VOLUTION GRP. ORD GBP0.01 | 542,0 | -0,60% | 542,0 | 548,0 | 537,0 | 153.623 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 136,6 | -2,00% | 138,9 | 139,5 | 136,4 | 3.349.185 | - | - |
