Quotazioni in tempo reale di UK 300 - Volume - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 880,3 | +0,40% | 879,4 | 882,3 | 871,4 | 7.031.930 | 16.162.660M | 0,00% | |
| HALEON ORD GBP0.01 | 387,3 | -1,20% | 388,1 | 389,7 | 385,6 | 4.116.074 | 3.532.513M | 0,00% | |
| HOCHSCHILD MINING ORD 1P | 267,6 | -2,70% | 268,6 | 273,4 | 259,4 | 1.053.808 | 137.669M | 0,20% | |
| HAYS ORD 1P | 78,05 | -1,58% | 78,85 | 79,15 | 77,90 | 668.762 | 123.747M | 0,04% | |
| HOWDEN JOINERY GRP. ORD 10P | 716,0 | -0,20% | 711,5 | 716,5 | 705,5 | 449.703 | 392.850M | 0,10% | |
| HENDERSON EUROPEAN TRUST ORD 5P | 181,4 | -0,90% | 182,4 | 184,4 | 181,2 | 378.862 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 111,4 | -0,50% | 112,0 | 112,0 | 111,0 | 359.571 | 225.093M | 0,00% | |
| HOLLYWOOD BOWL GRP. ORD 1P | 272,0 | -0,20% | 274,0 | 274,0 | 269,0 | 343.109 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 212,2 | -0,40% | 211,8 | 213,6 | 210,8 | 247.326 | 305.422M | 0,00% | |
| HUNTING ORD 25P | 306,4 | -0,50% | 295,0 | 311,5 | 295,0 | 207.767 | 50.045M | 0,10% | |
| HISCOX LTD ORD 6.5P (DI) | 1.190 | -1,49% | 1.201 | 1.210 | 1.187 | 184.409 | 410.579M | 0,00% | |
| HG CAPITAL TRUST ORD 2.5P | 493,5 | -1,30% | 502,0 | 502,0 | 488,0 | 169.565 | 225.889M | 0,00% | |
| HELIOS TOWERS ORD 1P | 107,4 | +0,40% | 109,6 | 109,6 | 105,4 | 165.072 | 112.892M | 0,00% | |
| HALMA ORD 10P | 2.634 | +0,08% | 2.624 | 2.634 | 2.592 | 137.067 | 994.977M | 0,00% | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.926 | -1,13% | 1.948 | 1.950 | 1.903 | 131.819 | 427.352M | 0,00% | |
| HAMMERSON ORD 5P | 244,0 | -1,60% | 250,0 | 250,0 | 243,6 | 122.497 | - | - | |
| HILL & SMITH ORD 25P | 1.710 | -0,81% | 1.730 | 1.730 | 1.690 | 59.713 | 137.359M | 0,00% | |
| HILTON FOOD GRP. ORD 10P | 825 | -0,12% | 852 | 852 | 820 | 47.565 | 74.004M | 0,00% | |
| HARBOURVEST ORD NPV | 2.590 | +0,39% | 2.560 | 2.595 | 2.560 | 9.597 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 1.980 | +0,10% | 1.976 | 1.984 | 1.976 | 5.532 | - | - |
