|
MARKS AND SPENCER GRP. ORD 1P
|
369,1 |
+1,70% |
365,2 |
369,2 |
362,6 |
1.542.511 |
- |
- |
IA
|
|
MOLTEN VENTURES ORD GBP0.01
|
324,1 |
+1,40% |
322,5 |
325,5 |
318,5 |
76.106 |
- |
- |
IA
|
|
M&G ORD
|
201,70 |
+0,93% |
200,80 |
202,90 |
200,00 |
1.450.221 |
- |
- |
IA
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
235,5 |
+0,90% |
229,5 |
237,5 |
229,5 |
133.263 |
- |
- |
IA
|
|
MONDI ORD EUR 0.22
|
1.177,5 |
+0,90% |
1.169,0 |
1.180,5 |
1.168,0 |
368.504 |
- |
- |
IA
|
|
MAN GRP. ORD USD0.0342857142
|
207,4 |
+0,70% |
206,0 |
207,8 |
205,4 |
143.592 |
- |
- |
IA
|
|
ME GRP. INTERNATIONAL ORD 0.5P
|
213,0 |
+0,70% |
220,0 |
220,0 |
206,9 |
216.959 |
- |
- |
IA
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.248 |
+0,65% |
1.244 |
1.248 |
1.242 |
7.910 |
- |
- |
IA
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
252,5 |
+0,20% |
252,0 |
254,0 |
251,0 |
71.058 |
- |
- |
IA
|
|
MURRAY INCOME TRUST ORD 25P
|
801 |
+0,12% |
800 |
802 |
798 |
15.881 |
- |
- |
IA
|
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
229,0 |
+0,00% |
230,5 |
230,5 |
228,0 |
83.880 |
- |
- |
IA
|
|
MONY GRP. ORD 0.02P
|
190,8 |
-0,10% |
190,0 |
192,2 |
190,0 |
85.909 |
- |
- |
IA
|
|
MORGAN SINDALL GRP. ORD 5P
|
3.825 |
-0,39% |
3.850 |
3.850 |
3.805 |
5.310 |
- |
- |
IA
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
255,5 |
-0,40% |
257,5 |
257,5 |
253,0 |
99.293 |
- |
- |
IA
|
|
MOONPIG GRP. ORD 10P
|
244,5 |
-0,60% |
247,5 |
247,5 |
235,5 |
74.274 |
- |
- |
IA
|
|
MARSHALLS ORD 25P
|
313,0 |
-1,40% |
313,5 |
320,0 |
313,0 |
55.398 |
- |
- |
IA
|
|
MELROSE INDUSTRIES ORD GBP0.001
|
492,3 |
-1,80% |
502,2 |
508,4 |
490,3 |
605.919 |
- |
- |
IA
|
|
MITIE GRP. ORD 2.5P
|
103,4 |
-6,80% |
114,0 |
114,0 |
101,0 |
1.484.545 |
- |
- |
IA
|
