Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREST NICHOLSON HOLDINGS ORD 5P | 177,1 | +1,40% | 174,0 | 177,3 | 174,0 | 253.983 | - | - | |
| CENTRICA ORD 6 14/81P | 137,70 | +1,29% | 136,30 | 139,15 | 135,75 | 8.643.162 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.341 | +1,03% | 3.293 | 3.366 | 3.284 | 298.031 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.804 | +0,14% | 2.792 | 2.804 | 2.778 | 245.335 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.677 | +0,07% | 2.671 | 2.707 | 2.671 | 1.599.904 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 96,4 | +0,00% | 96,4 | 97,2 | 95,5 | 1.241.286 | - | - | |
| CONVATEC GRP. ORD 10P | 241,6 | -0,10% | 239,2 | 242,6 | 239,2 | 2.034.873 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.088 | -0,19% | 2.096 | 2.100 | 2.072 | 81.925 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.820 | -0,21% | 4.810 | 4.835 | 4.810 | 24.965 | - | - | |
| CRANSWICK ORD 10P | 4.890 | -0,31% | 4.910 | 4.915 | 4.870 | 51.812 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 147,2 | -0,50% | 148,4 | 149,2 | 145,8 | 197.120 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 437,0 | -0,70% | 438,0 | 440,5 | 437,0 | 109.244 | - | - | |
| CHEMRING GRP. ORD 1P | 326,0 | -0,80% | 328,0 | 328,5 | 326,0 | 208.394 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.892,5 | -1,10% | 1.912,0 | 1.917,0 | 1.890,0 | 141.339 | - | - | |
| CMC MARKETS ORD 25P | 257,0 | -1,50% | 262,0 | 271,0 | 255,0 | 252.193 | - | - | |
| COATS GRP. ORD 5P | 93,2 | -1,80% | 94,0 | 95,1 | 93,2 | 948.376 | - | - | |
| CURRYS ORD 0.1P | 90,95 | -2,68% | 93,55 | 93,80 | 90,65 | 933.589 | - | - | |
| CLARKSON ORD 25P | 4.275 | -3,72% | 4.465 | 4.465 | 4.275 | 37.613 | - | - |
