Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.104 | +2,43% | 2.060 | 2.114 | 2.056 | 40.783 | - | - | |
| IBSTOCK ORD 1P | 178,8 | +2,30% | 178,8 | 178,8 | 178,8 | 6 | - | - | |
| INTERTEK GRP. ORD 1P | 4.686 | +1,12% | 4.680 | 4.692 | 4.668 | 16.556 | - | - | |
| IMI ORD 28 4/7P | 1.834 | +0,71% | 1.829 | 1.834 | 1.826 | 6.700 | - | - | |
| ITV ORD 10P | 73,05 | +0,62% | 72,95 | 73,35 | 72,60 | 121.092 | - | - | |
| IP GRP. ORD 2P | 54,00 | +0,56% | 55,80 | 55,80 | 53,90 | 20.203 | - | - | |
| INCHCAPE ORD 10P | 761,5 | +0,50% | 761,5 | 765,0 | 749,5 | 7.310 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 332,0 | +0,20% | 339,0 | 339,0 | 331,0 | 4.710 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 160,7 | +0,20% | 162,9 | 162,9 | 160,4 | 6.305 | - | - | |
| INFORMA ORD 0.1P | 794,6 | +0,10% | 795,8 | 797,0 | 794,6 | 20.587 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 364,0 | +0,10% | 363,8 | 364,6 | 363,6 | 105.357 | - | - | |
| INVESTEC ORD GBP0.0002 | 547,0 | +0,10% | 558,5 | 558,5 | 541,5 | 24.432 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 997,5 | +0,10% | 996,5 | 997,5 | 996,0 | 4.476 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 121,8 | +0,00% | 121,2 | 121,8 | 121,2 | 3.460 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 389,0 | - | 383,0 | 389,0 | 383,0 | 534.496 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.599 | -0,19% | 2.620 | 2.621 | 2.598 | 108.116 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.790 | -0,47% | 9.842 | 9.858 | 9.788 | 3.294 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 296,5 | -0,80% | 298,3 | 298,8 | 295,6 | 639.297 | - | - | |
| ITHACA ENERGY ORD 1P | 121,0 | -1,00% | 121,0 | 123,4 | 120,4 | 104.838 | - | - |
