UK 300 price list and quotes - Exchanged capital - Letter H
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 303.7 | +0.20% | 308.5 | 308.5 | 302.5 | 431 | - | - | |
| HERALD INVESTMENT TRUST ORD 25P | 2,480 | +0.61% | 2,470 | 2,480 | 2,470 | 592 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 269.2 | +0.40% | 270.0 | 270.0 | 266.1 | 8,423 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 173.0 | +0.30% | 173.0 | 173.0 | 173.0 | 571 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1,985 | -0.40% | 1,985 | 1,988 | 1,980 | 803 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1,107.0 | +0.70% | 1,088.0 | 1,109.0 | 1,088.0 | 7,501 | - | - | |
| HARBOURVEST ORD NPV | 2,670 | +0.38% | 2,675 | 2,675 | 2,670 | 117 | - | - | |
| HELIOS TOWERS ORD 1P | 93.1 | +0.10% | 92.4 | 93.1 | 92.4 | 2,957 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 290.0 | +0.20% | 290.0 | 291.8 | 290.0 | 473 | - | - | |
| HALEON ORD GBP0.01 | 376.0 | -0.60% | 376.1 | 376.8 | 375.6 | 170,302 | - | - | |
| HALMA ORD 10P | 2,683 | +0.34% | 2,680 | 2,686 | 2,672 | 12,790 | - | - | |
| HILL & SMITH ORD 25P | 1,836 | -0.43% | 1,858 | 1,862 | 1,836 | 1,073 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119.0 | -0.20% | 119.0 | 119.0 | 119.0 | 18,984 | - | - | |
| HOCHSCHILD MINING ORD 1P | 221.5 | -0.70% | 224.0 | 224.0 | 221.5 | 6,057 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1,099.0 | +0.10% | 1,099.0 | 1,099.0 | 1,098.5 | 176,496 | - | - | |
| HILTON FOOD GRP. ORD 10P | 909 | -0.22% | 911 | 911 | 909 | 348 | - | - | |
| HAYS ORD 1P | 78.95 | +0.51% | 79.00 | 79.00 | 78.95 | 4,902 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 784.0 | +0.10% | 782.5 | 785.5 | 782.5 | 22,897 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 536.0 | -0.20% | 538.0 | 538.0 | 536.0 | 27,599 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 783.7 | +0.20% | 781.8 | 783.8 | 780.3 | 1,524,314 | - | - | |
| HAMMERSON ORD 5P | 278.4 | +0.10% | 278.8 | 278.8 | 278.4 | 1,264 | - | - |
