UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIAGEO ORD 28 101/108P | 2.222,0 | -1,40% | 2.250,5 | 2.262,5 | 2.218,5 | 3.515.669 | 4.937.640M | 0,20% | |
| DIPLOMA ORD 5P | 4.436 | -1,90% | 4.516 | 4.540 | 4.432 | 80.327 | 594.533M | 0,06% | |
| DCC ORD EUR0.25 (CDI) | 5.305 | +0,47% | 5.300 | 5.340 | 5.270 | 227.976 | 524.531M | 0,23% | |
| DIRECT LINE INSURANCE GRP. 10 10/11P | 268,2 | -0,20% | 268,8 | 270,0 | 266,4 | 1.882.560 | 348.443M | 0,10% | |
| DRAX GRP. ORD 11 16/29P | 635,0 | +2,30% | 630,0 | 670,0 | 628,5 | 1.169.756 | 232.479M | 0,30% | |
| DERWENT LONDON ORD 5P | 1.948 | -0,97% | 1.975 | 1.985 | 1.933 | 205.754 | 218.743M | 0,18% | |
| DELIVEROO ORD 0.5P | 136,7 | +0,80% | 134,5 | 137,5 | 134,5 | 1.254.360 | 203.152M | 0,10% | |
| DUNELM GRP. ORD 1P | 974,0 | -1,80% | 976,5 | 1.000,0 | 971,0 | 150.345 | 196.945M | 0,10% | |
| DOMINO S PIZZA GRP. ORD 25/48P | 289,0 | -1,20% | 292,2 | 293,4 | 288,4 | 535.599 | 113.533M | 0,10% | |
| DOWLAIS GRP. ORD 1P | 70,55 | -0,63% | 72,40 | 72,40 | 70,55 | 1.228.126 | 96.323M | 0,09% | |
| DR. MARTENS ORD GBP0.01 | 72,75 | -2,81% | 74,10 | 75,15 | 72,75 | 736.335 | 69.968M | 0,08% | |
| DIVERSIFIED ENERGY COMPANY ORD 20P | 1.339 | -0,81% | 1.355 | 1.366 | 1.338 | 77.760 | 65.002M | 0,16% | |
| DISCOVERIE GRP. ORD 5P | 599 | -3,07% | 602 | 625 | 599 | 75.718 | 56.765M | 0,08% |
