UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2.759 | +0,91% | 2.729 | 2.778 | 2.725 | 1.951.688 | 4.684.442M | 0,11% | |
| CARNIVAL ORD USD 1.66 | 1.959,0 | -1,50% | 1.989,0 | 2.012,0 | 1.946,5 | 226.808 | 2.726.248M | 0,00% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 3.036 | +1,54% | 2.988 | 3.052 | 2.986 | 672.079 | 1.102.098M | 0,19% | |
| CENTRICA ORD 6 14/81P | 136,50 | -0,98% | 136,40 | 138,85 | 134,90 | 11.526.539 | 685.328M | 0,23% | |
| CONVATEC GRP. ORD 10P | 236,4 | -0,10% | 234,0 | 238,0 | 234,0 | 3.003.364 | 481.976M | 0,10% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.073 | -1,22% | 3.115 | 3.143 | 3.069 | 244.664 | 429.098M | 0,18% | |
| CRANSWICK ORD 10P | 4.955 | -1,10% | 4.965 | 5.030 | 4.945 | 45.989 | 266.060M | 0,09% | |
| COMPUTACENTER ORD 7 5/9P | 2.216 | -1,95% | 2.250 | 2.268 | 2.210 | 121.671 | 246.986M | 0,11% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 439,0 | -0,50% | 441,0 | 441,0 | 439,0 | 297.717 | 217.013M | 0,10% | |
| COATS GRP. ORD 5P | 90,6 | -1,10% | 92,5 | 92,5 | 90,6 | 1.064.912 | 144.748M | 0,10% | |
| CLARKSON ORD 25P | 4.360 | -1,25% | 4.450 | 4.450 | 4.360 | 20.734 | 134.115M | 0,07% | |
| CURRYS ORD 0.1P | 94,75 | +0,16% | 95,75 | 95,75 | 94,35 | 1.058.085 | 104.251M | 0,10% | |
| CHEMRING GRP. ORD 1P | 297,5 | -1,00% | 300,0 | 303,5 | 297,5 | 1.070.629 | 80.305M | 0,40% | |
| CMC MARKETS ORD 25P | 224,0 | -0,70% | 227,0 | 230,5 | 222,0 | 241.192 | 62.520M | 0,10% | |
| CREST NICHOLSON HOLDINGS ORD 5P | 171,4 | -1,80% | 174,7 | 175,8 | 171,0 | 902.026 | 44.013M | 0,40% | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 104,2 | +0,40% | 103,0 | 105,2 | 103,0 | 948.109 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.865 | +0,31% | 4.795 | 4.870 | 4.795 | 18.213 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 148,4 | +0,40% | 149,8 | 149,8 | 147,4 | 348.832 | - | - |
