UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| C&C GRP. ORD EUR0.01 (CDI) | 142,2 | -2,50% | 142,2 | 143,4 | 142,2 | 15.640 | - | - | |
| CHRYSALIS INVESTMENTS LIMITED ORD NPV | 100,6 | -2,10% | 102,0 | 102,8 | 100,6 | 214.178 | - | - | |
| CAPITAL GEARING TRUST ORD 25P | 4.795 | -0,52% | 4.710 | 4.795 | 4.710 | 1.223 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 174,7 | -2,80% | 177,1 | 179,3 | 173,6 | 79.301 | 44.860M | 0,00% | |
| CMC MARKETS ORD 25P | 221,5 | -1,30% | 216,0 | 221,5 | 216,0 | 63.387 | 61.823M | 0,00% | |
| CHEMRING GRP. ORD 1P | 313,5 | -1,70% | 311,5 | 315,5 | 305,0 | 32.303 | 84.623M | 0,00% | |
| CURRYS ORD 0.1P | 92,25 | -1,81% | 92,35 | 93,10 | 92,05 | 191.292 | 101.500M | 0,02% | |
| CLARKSON ORD 25P | 4.255 | -0,58% | 4.200 | 4.255 | 4.195 | 2.560 | 130.885M | 0,01% | |
| COATS GRP. ORD 5P | 93,8 | -2,30% | 94,7 | 94,7 | 93,8 | 67.056 | 149.861M | 0,00% | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 433,5 | -1,10% | 431,0 | 433,5 | 431,0 | 28.477 | 214.294M | 0,00% | |
| COMPUTACENTER ORD 7 5/9P | 2.272 | -2,66% | 2.296 | 2.296 | 2.272 | 5.545 | 253.228M | 0,00% | |
| CRANSWICK ORD 10P | 4.985 | -1,09% | 5.100 | 5.100 | 4.975 | 3.454 | 267.671M | 0,01% | |
| CRODA INTERNATIONAL ORD 10.609756P | 3.239 | -3,14% | 3.284 | 3.289 | 3.235 | 15.672 | 452.278M | 0,01% | |
| CONVATEC GRP. ORD 10P | 241,0 | -2,40% | 243,2 | 243,2 | 239,6 | 448.602 | 491.354M | 0,00% | |
| CENTRICA ORD 6 14/81P | 142,00 | -0,35% | 141,10 | 142,60 | 141,10 | 574.170 | 712.942M | 0,01% | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.812 | +0,07% | 2.782 | 2.842 | 2.782 | 55.609 | 1.020.784M | 0,02% | |
| CARNIVAL ORD USD 1.66 | 1.991,0 | -2,90% | 1.991,5 | 1.999,0 | 1.964,0 | 48.862 | 2.770.781M | 0,00% | |
| COMPASS GRP. ORD 11 1/20P | 2.783 | -0,29% | 2.773 | 2.794 | 2.773 | 145.610 | 4.725.191M | 0,01% |
