UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ALPHA GRP. INTERNATIONAL ORD 0.2P	2.550	+0,79%	2.530	2.580	2.510	23.428	-	-	KI
AVIVA ORD 32 17/19P	555,2	+0,00%	561,0	562,4	551,0	2.094.880	-	-	KI
ALLIANCE WITAN ORD 2.5P	1.168	+0,69%	1.170	1.174	1.166	33.563	-	-	KI
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P	216,4	-0,50%	219,0	219,0	214,5	99.110	-	-	KI
AJ BELL ORD GBP0.000125	408,8	+1,70%	409,8	412,8	404,4	113.905	-	-	KI
ASOS ORD 3.5P	287,0	-1,60%	295,0	295,0	283,5	83.928	34.183M	0,10%	KI
ASTON MARTIN ORD GBP0.10	70,40	+0,79%	71,00	72,65	69,55	402.684	65.914M	0,04%	KI
AUCTION TECHNOLOGY GRP. ORD 0.01P	598	+2,93%	588	600	585	28.775	72.722M	0,02%	KI
ASHMORE GRP. ORD 0.01P	152,3	+2,10%	149,5	154,1	149,5	126.626	101.936M	0,00%	KI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P	355,0	+1,30%	353,5	357,0	353,5	142.793	135.431M	0,00%	KI
ASSURA ORD 10P	46,10	-0,26%	46,00	46,32	46,00	1.267.412	149.853M	0,04%	KI
ABERDEEN GRP. ORD 13 61/63P	155,80	+0,74%	155,50	157,70	154,90	183.253	277.697M	0,01%	KI
AIRTEL AFRICA ORD USD0.50	166,3	+0,40%	166,0	167,3	165,1	1.212.943	615.393M	0,00%	KI
AUTO TRADER GRP. ORD 1P	754,8	+1,40%	750,2	758,4	749,0	151.225	677.244M	0,00%	KI
ADMIRAL GRP. ORD 0.1P	2.898	+1,68%	2.868	2.898	2.864	34.404	887.672M	0,01%	KI
ASSOCIATED BRITISH FOODS ORD 5 15/22P	1.939,0	+1,50%	1.965,5	1.965,5	1.912,5	191.747	1.434.274M	0,00%	KI
ANTOFAGASTA ORD 5P	1.705,5	+2,20%	1.703,0	1.709,5	1.686,5	191.779	1.681.379M	0,00%	KI
ASHTEAD GRP. ORD 10P	4.150	+0,10%	4.174	4.185	4.107	133.348	1.811.056M	0,03%	KI
ANGLO AMERICAN ORD USD0.54945	2.154,0	+0,40%	2.178,0	2.178,5	2.124,5	570.226	2.611.368M	0,00%	KI
ASTRAZENECA ORD SHS USD 0.25	11.422	+1,49%	11.432	11.486	11.382	208.968	17.707.412M	0,01%	KI