UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
HENDERSON EUROPEAN TRUST ORD 5P	188,0	-0,50%	190,0	190,0	188,0	436.593	-	-	KI
HAMMERSON ORD 5P	289,4	+0,30%	288,0	292,6	287,8	836.285	-	-	KI
HARBOURVEST ORD NPV	2.655	+0,57%	2.620	2.720	2.620	88.735	-	-	KI
HOLLYWOOD BOWL GRP. ORD 1P	271,5	+0,20%	270,0	274,5	269,0	1.201.245	-	-	KI
HERALD INVESTMENT TRUST ORD 25P	2.250	-0,88%	2.265	2.265	2.245	49.930	-	-	KI
HARGREAVES LANSDOWN ORD 0.4P	1.099,5	+0,00%	1.099,0	1.100,5	1.099,0	963.009	-	-	KI
HUNTING ORD 25P	309,0	-1,90%	298,5	316,5	298,5	145.093	50.469M	0,10%	KI
HILTON FOOD GRP. ORD 10P	882	-0,68%	898	898	882	73.022	79.117M	0,08%	KI
HOCHSCHILD MINING ORD 1P	183,0	-0,90%	183,2	188,6	182,0	1.188.811	94.146M	0,20%	KI
HELIOS TOWERS ORD 1P	95,2	-1,60%	99,9	99,9	93,9	903.790	100.068M	0,10%	KI
HAYS ORD 1P	71,35	+1,06%	71,85	72,05	69,90	2.184.455	113.125M	0,14%	KI
HILL & SMITH ORD 25P	1.920	+0,00%	1.902	1.942	1.902	69.032	154.227M	0,09%	KI
HICL INFRASTRUCTURE ORD 0.01P	111,0	-0,40%	110,0	112,6	110,0	1.678.744	224.284M	0,10%	KI
HG CAPITAL TRUST ORD 2.5P	520,0	-0,40%	520,0	527,0	519,0	269.370	238.019M	0,10%	KI
HARBOUR ENERGY ORD 0.002P	227,6	-1,60%	230,9	232,7	227,6	1.110.746	326.383M	0,10%	KI
HISCOX LTD ORD 6.5P (DI)	1.066,0	+1,70%	1.041,0	1.068,0	1.041,0	784.617	367.796M	0,20%	KI
HOWDEN JOINERY GRP. ORD 10P	822,0	-1,30%	828,5	834,5	820,5	1.075.957	451.009M	0,20%	KI
HIKMA PHARMACEUTICALS ORD SHS 10P	2.296	-0,35%	2.288	2.316	2.286	435.352	509.450M	0,20%	KI
HALMA ORD 10P	2.821	-1,78%	2.855	2.866	2.812	556.306	1.065.615M	0,15%	KI
HALEON ORD GBP0.01	395,5	-0,40%	396,8	397,6	395,0	13.383.745	3.580.604M	0,10%	KI
HSBC HOLDINGS ORD USD 0.50 (UK REG)	899,5	+2,50%	884,5	905,4	882,0	25.245.717	16.033.588M	0,10%	KI