Palmarés y listas de precios de UK 300 - Capitalización - Letra H

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
HUNTING ORD 25P	361,0	-2,70%	373,0	377,5	361,0	310.779	-	-	IA
HERALD INVESTMENT TRUST ORD 25P	2.365	+0,21%	2.355	2.375	2.355	44.279	-	-	IA
HAMMERSON ORD 5P	283,0	-0,10%	282,0	284,4	277,2	959.224	-	-	IA
HARBOUR ENERGY ORD 0.002P	275,4	-4,80%	289,3	290,3	268,7	2.600.053	-	-	IA
HENDERSON EUROPEAN TRUST ORD 5P	184,0	+0,00%	182,5	185,0	182,5	481.442	-	-	IA
HIKMA PHARMACEUTICALS ORD SHS 10P	2.146	+0,75%	2.146	2.152	2.124	295.312	-	-	IA
HARBOURVEST ORD NPV	2.570	-2,28%	2.630	2.630	2.560	64.685	-	-	IA
HELIOS TOWERS ORD 1P	90,2	+0,20%	90,0	91,0	89,2	1.039.815	-	-	IA
HOLLYWOOD BOWL GRP. ORD 1P	278,0	-1,80%	285,0	285,0	277,5	333.456	-	-	IA
HALEON ORD GBP0.01	375,0	+1,00%	370,5	375,4	370,1	15.548.704	-	-	IA
HALMA ORD 10P	2.928	-0,78%	2.955	2.965	2.916	458.592	-	-	IA
HILL & SMITH ORD 25P	1.960	+0,82%	1.924	1.960	1.920	62.596	-	-	IA
HICL INFRASTRUCTURE ORD 0.01P	108,2	+0,20%	108,2	110,0	108,2	2.365.013	-	-	IA
HARGREAVES LANSDOWN ORD 0.4P	1.100,5	-0,30%	1.104,0	1.104,0	1.100,5	1.197.671	-	-	IA
HILTON FOOD GRP. ORD 10P	863	+0,12%	865	865	842	64.068	-	-	IA
HAYS ORD 1P	76,00	-0,07%	77,00	77,00	75,45	2.042.946	-	-	IA
HOWDEN JOINERY GRP. ORD 10P	785,0	+0,10%	784,0	788,0	779,5	831.494	-	-	IA
HISCOX LTD ORD 6.5P (DI)	1.088,0	+0,00%	1.100,0	1.100,0	1.081,0	673.395	-	-	IA
HG CAPITAL TRUST ORD 2.5P	518,0	+0,20%	529,0	529,0	514,0	300.391	-	-	IA
HSBC HOLDINGS ORD USD 0.50 (UK REG)	829,3	+0,80%	821,0	829,5	820,9	14.987.651	-	-	IA
HOCHSCHILD MINING ORD 1P	184,0	-4,90%	192,0	194,6	181,2	2.923.607	-	-	IA