Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Capitalización

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Capitalización.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BERKELEY GP.HLD ORD 5.6110477936P 3.740 -1,32% 3.780 3.780 3.722 346.971 - - IA
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1.136 +0,18% 1.142 1.142 1.130 152.478 - - IA
HOLLYWOOD BOWL GRP. ORD 1P 273,0 -2,20% 281,0 281,0 271,5 539.885 - - IA
RASPBERRY PI HOLDINGS ORD 0.25P 651,0 -0,60% 656,0 671,0 637,5 304.230 - - IA
JTC ORD GBP0.01 969 +1,68% 946 972 946 177.431 - - IA
UNITED UTILITIES GRP. ORD 5P 974,8 -0,40% 976,8 983,4 967,6 966.749 - - IA
F&C INVESTMENT TRUST ORD 25P 1.196 -0,17% 1.200 1.200 1.188 115.950 - - IA
GREAT PORTLAND ESTATES ORD 15 5/19P 284,0 -0,50% 283,5 285,0 282,5 491.579 - - IA
ALLIANCE WITAN ORD 2.5P 1.320 +0,15% 1.326 1.326 1.310 134.174 - - IA
WORKSPACE GRP. ORD GBP1 446,5 -0,40% 447,5 450,5 444,5 179.464 - - IA
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2.424 -1,06% 2.448 2.454 2.418 1.170.397 - - IA
AVIVA ORD 32 17/19P 496,1 -2,00% 506,0 506,4 495,7 3.223.141 - - IA
HENDERSON EUROPEAN TRUST ORD 5P 193,0 +0,30% 192,0 193,0 191,0 297.264 - - IA
TAYLOR WIMPEY ORD 1P 113,45 -1,35% 114,00 114,05 112,10 12.455.033 - - IA
HERALD INVESTMENT TRUST ORD 25P 2.330 -0,43% 2.320 2.340 2.320 26.568 - - IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 2.5P 374,5 -0,40% 375,5 376,0 372,0 469.442 - - IA
SUPERMARKET INCOME REIT ORD GBP0.01 71,1 -0,60% 69,6 71,7 69,6 1.431.794 - - IA
BAE SYSTEMS ORD 2.5P 1.345,0 +0,60% 1.350,0 1.362,5 1.292,5 8.121.861 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 447,0 +0,20% 438,4 452,8 438,4 368.050 - - IA
TELECOM PLUS ORD 5P 1.698 -0,35% 1.672 1.706 1.672 48.764 - - IA
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 334,0 +0,90% 330,5 334,0 330,0 710.863 - - IA
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 243,0 +0,20% 243,5 245,0 241,0 680.190 - - IA
AJ BELL ORD GBP0.000125 426,5 -1,80% 430,0 435,5 425,0 329.087 - - IA
CAPITAL GEARING TRUST ORD 25P 4.850 -0,51% 4.870 4.870 4.845 11.543 - - IA
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 142,8 -0,10% 143,0 143,0 142,8 4.061.828 - - IA
HARBOURVEST ORD NPV 2.715 -0,37% 2.725 2.725 2.700 32.208 - - IA
POLAR CAP GBL ORD 5P 208,0 +0,50% 207,5 209,0 207,3 454.626 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 242,5 -1,40% 245,5 245,5 242,0 253.190 - - IA
JUST GRP. ORD 10P 162,0 -1,30% 163,0 164,8 162,0 997.183 - - IA
PARAGON BANKING GRP. ORD 100P 771,5 -1,20% 780,0 784,0 771,5 229.810 - - IA