Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Kapitalisierung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BERKELEY GP.HLD ORD 5.6110477936P 3.760 -0,74% 3.814 3.818 3.760 388.707 - - KI
HARBOURVEST ORD NPV 2.695 +0,19% 2.710 2.710 2.685 34.179 - - KI
MONKS INVESTMENT TRUST ORD 5P 1.332 -0,75% 1.342 1.346 1.332 108.236 - - KI
OXFORD INSTRUMENTS ORD 5P 2.025 +0,25% 2.030 2.040 2.010 26.143 - - KI
CAPITAL GEARING TRUST ORD 25P 4.850 +0,00% 4.850 4.855 4.845 26.182 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.562 +0,64% 1.550 1.564 1.548 188.598 - - KI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 280,5 +0,00% 277,5 280,5 275,5 869.194 - - KI
EDINBURGH INVESTMENT TRUST ORD 25P 772 +0,52% 768 772 765 86.226 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 143,0 +0,00% 143,2 143,2 143,0 321.570 - - KI
POLAR CAP GBL ORD 5P 207,0 +0,20% 208,0 208,0 206,0 857.551 - - KI
FINSBURY GROWTH & INCOME TRUST ORD 25P 945 -0,53% 947 947 944 153.062 - - KI
MERCANTILE INVEST TRUST (THE) ORD 2.5P 245,0 +0,40% 243,0 245,0 243,0 265.335 - - KI
JUST GRP. ORD 10P 162,2 -0,60% 166,0 166,0 162,0 634.373 - - KI
PARAGON BANKING GRP. ORD 100P 787,0 -0,10% 790,0 796,0 787,0 168.567 - - KI
BP USD 0.25 467,80 +0,84% 463,15 469,80 460,30 40.647.727 - - KI
MURRAY INCOME TRUST ORD 25P 857 +0,12% 856 858 852 115.099 - - KI
MOLTEN VENTURES ORD GBP0.01 338,0 +3,20% 324,5 341,5 324,5 366.024 - - KI
HAMMERSON ORD 5P 292,8 +0,80% 295,0 295,0 288,8 415.908 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 594 +0,17% 593 596 592 163.905 - - KI
HOLLYWOOD BOWL GRP. ORD 1P 273,0 +0,60% 271,8 275,0 271,4 238.049 - - KI
ZIGUP ORD 50P 317,5 +0,80% 315,0 318,0 312,5 192.262 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.410 -0,35% 1.411 1.435 1.405 66.345 - - KI
MURRAY INTERNATIONAL TRUST ORD 5P 272,0 -0,50% 274,0 274,0 272,0 97.905 - - KI
WOOD GRP. (JOHN) ORD 4 2/7P 29,00 -55,62% 50,00 51,80 29,00 19.772.708 - - KI
C&C GRP. ORD EUR0.01 (CDI) 148,8 -0,30% 152,0 152,0 148,8 250.263 - - KI
CHRYSALIS INVESTMENTS LIMITED ORD NPV 103,2 -0,40% 103,2 104,2 103,0 878.624 - - KI
ALPHA GRP. INTERNATIONAL ORD 0.2P 2.530 -0,39% 2.560 2.560 2.520 111.926 - - KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 395,0 +0,00% 388,5 395,0 388,5 502.843 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 123,6 -1,10% 125,6 125,6 123,6 2.255.693 - - KI
HARGREAVES LANSDOWN ORD 0.4P 1.101,0 -0,10% 1.103,0 1.103,0 1.100,5 633.755 - - KI