Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 235,5 -0,80% 238,5 239,0 235,0 731.950 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 318,5 -2,70% 329,5 329,5 316,0 324.308 - - KI
BERKELEY GP.HLD ORD 5.6110477936P 3.590 -0,44% 3.608 3.624 3.558 320.691 - - KI
BRUNNER INVESTMENT TRUST ORD 25P 1.320 +0,00% 1.350 1.350 1.311 92.323 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 114,4 +0,00% 114,4 115,2 114,4 1.589.139 - - KI
BAE SYSTEMS ORD 2.5P 1.575,5 +0,40% 1.564,0 1.589,0 1.550,0 4.996.645 - - KI
BBGI GLOBAL INFRA. S.A. ORD NPV (DI) 140,2 +0,60% 139,6 140,2 139,2 3.828.626 - - KI
BP USD 0.25 447,00 +1,15% 444,80 450,10 442,85 28.772.989 - - KI
BLACKROCK THROGMORTON TRUST ORD 5P 547,0 -0,20% 556,0 556,0 546,0 69.865 - - KI
BYTES TECHNOLOGY GRP. ORD GBP0.01 489,6 -0,80% 486,6 498,8 486,6 207.848 - - KI
BLACKROCK GREAT ORD 0.1P 567 -0,87% 575 575 566 117.670 - - KI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 260,5 -0,80% 263,7 264,4 258,9 2.357.833 - - KI
BARRATT REDROW ORD 10P 424,9 +0,20% 426,6 426,6 418,2 2.461.295 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 763 +0,00% 766 767 759 102.923 - - KI
BLOOMSBURY PUBLISHING ORD 1.25P 602 -2,59% 610 624 602 165.665 49.026M 0,20% KI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 125,0 -1,10% 128,2 128,2 125,0 724.186 56.984M 0,20% KI
BODYCOTE ORD 17 3/11P 570 +0,00% 572 574 568 171.715 104.649M 0,09% KI
BH MACRO LIMITED ORD NPV (GBP) 372,0 -0,30% 375,5 375,5 371,5 221.861 140.371M 0,10% KI
BREEDON GRP. ORD GBP0.01 465,5 -0,70% 475,0 475,0 464,5 471.104 159.941M 0,10% KI
BIG YELLOW GRP. ORD 10P 927 +0,43% 928 933 916 222.700 181.103M 0,11% KI
BALFOUR BEATTY ORD 50P 461,0 +1,10% 453,0 463,6 453,0 654.526 235.378M 0,10% KI
BRIDGEPOINT GRP. ORD GBP0.00005 336,4 +0,30% 337,0 341,0 332,6 351.238 275.575M 0,00% KI
BURBERRY GRP. ORD 0.05P 797,0 -2,00% 804,0 812,0 782,6 1.214.116 284.277M 0,30% KI
BELLWAY ORD 12.5P 2.410 -1,39% 2.464 2.466 2.354 532.917 285.939M 0,45% KI
BRITISH LAND COMPANY ORD 25P 365,4 +1,30% 361,4 366,8 358,0 2.632.131 339.046M 0,30% KI
BABCOCK INTERNATIONAL GRP. ORD 60P 746,0 +1,80% 740,0 752,0 732,5 1.204.586 375.779M 0,20% KI
BEAZLEY ORD 5P 898,5 +1,50% 888,0 904,0 887,0 1.702.901 564.295M 0,30% KI
BUNZL ORD 32 1/7P 2.986 -0,13% 2.996 3.006 2.978 479.050 1.003.371M 0,14% KI
BT GRP. ORD 5P 165,15 +1,10% 163,85 165,25 162,90 13.562.637 1.615.522M 0,14% KI
BARCLAYS ORD 25P 309,25 +0,41% 308,90 311,60 304,40 27.128.970 4.452.860M 0,19% KI