UK 300 in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TI FLUID SYSTEMS ORD 1P | 196,4 | -0,10% | 196,4 | 196,6 | 196,4 | 366.763 | - | - | |
| TELECOM PLUS ORD 5P | 1.694 | -0,12% | 1.708 | 1.710 | 1.694 | 10.579 | - | - | |
| TAYLOR WIMPEY ORD 1P | 114,60 | +0,17% | 113,45 | 115,15 | 113,20 | 7.533.043 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 315,5 | -0,60% | 315,0 | 321,0 | 315,0 | 393.974 | 131.505M | 0,10% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 653,0 | -0,30% | 650,0 | 657,5 | 650,0 | 97.835 | 138.437M | 0,00% | |
| TRAINLINE ORD 1P | 311,4 | -1,10% | 327,6 | 327,6 | 311,2 | 326.889 | 138.566M | 0,10% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 74,1 | +0,50% | 73,8 | 74,9 | 73,5 | 1.678.434 | 183.879M | 0,10% | |
| TP ICAP GRP. ORD 25P | 261,5 | -0,20% | 265,0 | 265,0 | 261,5 | 188.496 | 195.076M | 0,00% | |
| TEMPLETON EMRG. ORD 5P | 174,0 | -0,90% | 174,0 | 175,6 | 174,0 | 346.632 | 216.334M | 0,00% | |
| TBC BANK GRP. ORD GBP0.01 | 4.250 | +2,78% | 4.120 | 4.280 | 4.120 | 31.432 | 235.423M | 0,06% | |
| TATE & LYLE ORD 29 1/6P | 565,5 | +0,10% | 561,5 | 567,0 | 559,5 | 303.243 | 248.747M | 0,10% | |
| TRITAX BIG BOX REIT ORD 1P | 146,1 | +0,10% | 145,0 | 147,0 | 145,0 | 647.905 | 362.427M | 0,00% | |
| THE SAGE GRP. ORD 1 4/77P | 1.268,5 | -1,10% | 1.273,0 | 1.283,0 | 1.265,5 | 415.795 | 1.265.530M | 0,00% | |
| TESCO ORD 6 1/3P | 375,7 | -0,10% | 375,5 | 377,4 | 373,7 | 2.752.591 | 2.516.040M | 0,00% |
