Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capitalisation - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capitalisation - Lettre B.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BRITISH LAND COMPANY ORD 25P 346.2 +0.10% 342.4 347.0 337.8 3 994 306 - - IA
BURBERRY GRP. ORD 0.05P 956.8 +0.50% 942.6 958.4 930.8 1 087 529 - - IA
BARRATT REDROW ORD 10P 405.4 +1.70% 396.3 406.0 391.8 4 254 407 - - IA
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 270.5 -3.40% 283.7 283.7 270.5 1 807 938 - - IA
BYTES TECHNOLOGY GRP. ORD GBP0.01 423.6 +1.80% 416.2 423.6 409.8 380 255 - - IA
BANK OF GEORGIA GRP. ORD 1P 4 585 -0.65% 4 635 4 635 4 510 57 315 - - IA
BODYCOTE ORD 17 3/11P 627 +0.64% 640 640 618 303 465 - - IA
BUNZL ORD 32 1/7P 3 302 +1.35% 3 260 3 314 3 254 389 235 - - IA
BRIDGEPOINT GRP. ORD GBP0.00005 341.0 +1.70% 337.0 344.2 332.0 647 676 - - IA
BP USD 0.25 422.70 +0.55% 419.00 426.15 418.30 20 156 875 - - IA
BLACKROCK THROGMORTON TRUST ORD 5P 566 +0.53% 563 566 556 313 598 - - IA
BAE SYSTEMS ORD 2.5P 1 186.5 -0.30% 1 192.5 1 199.5 1 181.0 3 000 072 - - IA
BT GRP. ORD 5P 143.45 -0.21% 143.85 145.65 143.15 9 559 901 - - IA
BARCLAYS ORD 25P 265.85 +0.32% 262.50 266.05 261.05 23 207 892 - - IA
BRITVIC ORD 20P 1 311 +0.08% 1 310 1 311 1 310 892 864 - - IA
BRITISH AMERICAN TOBACCO ORD 25P 2 991 +0.74% 2 966 2 995 2 959 1 231 682 - - IA
BIG YELLOW GRP. ORD 10P 914 +0.44% 906 914 896 344 900 - - IA
BELLWAY ORD 12.5P 2 260 +0.18% 2 216 2 276 2 172 594 707 - - IA
BRUNNER INVESTMENT TRUST ORD 25P 1 355 -0.73% 1 366 1 380 1 350 91 310 - - IA
BANKERS INVESTMENT TRUST ORD 2.5P 117.4 +1.00% 116.0 117.4 115.8 1 590 110 - - IA
BEAZLEY ORD 5P 815.0 +0.10% 815.0 818.5 795.0 789 379 - - IA
BREEDON GRP. ORD GBP0.01 417.0 +1.00% 418.0 418.5 406.7 1 569 242 - - IA
BELLEVUE HEALTHCARE TRUST RED ORD 1P 149.0 -0.10% 148.6 150.2 148.6 977 955 - - IA
BALFOUR BEATTY ORD 50P 436.8 +0.60% 439.2 439.2 424.6 1 032 342 - - IA
BLACKROCK GREAT ORD 0.1P 561 +1.26% 554 565 554 243 290 - - IA
BABCOCK INTERNATIONAL GRP. ORD 60P 498.0 +1.30% 492.0 498.6 485.6 873 020 - - IA
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 318.9 -8.50% 308.0 323.8 299.8 12 797 744 - - IA
BLOOMSBURY PUBLISHING ORD 1.25P 642 +1.58% 644 650 624 169 327 - - IA
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 312.0 -0.80% 320.0 320.0 310.5 539 636 - - IA
BAILLIE GIFFORD JAPAN TRUST ORD 5P 696 -0.85% 719 719 695 126 014 - - IA