Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK 300 - Capitalisation - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK 300 - Capitalisation - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MOLTEN VENTURES ORD GBP0.01 273.8 -0.90% 278.4 285.0 267.2 680 015 - - IA
MURRAY INTERNATIONAL TRUST ORD 5P 263.0 +1.00% 263.0 264.0 262.5 151 719 - - IA
MERCANTILE INVEST TRUST (THE) ORD 2.5P 233.5 +1.30% 231.5 233.5 230.5 388 188 - - IA
MONKS INVESTMENT TRUST ORD 5P 1 136 +1.07% 1 134 1 136 1 122 320 112 - - IA
MURRAY INCOME TRUST ORD 25P 826 +0.00% 829 830 826 13 714 - - IA
MOBICO GRP. ORD 5P 34.82 -40.93% 59.55 60.65 34.02 22 940 839 21 334M 3.74% IA
MORGAN ADVANCED MATERIALS ORD 25P 191.6 +2.10% 188.0 191.6 185.8 297 604 54 635M 0.10% IA
METRO BANK HOLDINGS ORD 0.0001P 94.4 +1.00% 92.1 95.8 92.0 948 611 63 515M 0.10% IA
MARSHALLS ORD 25P 270.0 +1.30% 267.0 270.0 265.5 361 932 68 050M 0.10% IA
ME GRP. INTERNATIONAL ORD 0.5P 190.4 -1.70% 190.2 194.8 189.8 308 893 71 715M 0.10% IA
MOONPIG GRP. ORD 10P 227.0 +0.20% 227.0 230.4 221.9 776 699 78 293M 0.20% IA
MONY GRP. ORD 0.02P 201.6 +0.80% 202.4 203.2 200.0 639 259 108 248M 0.10% IA
MORGAN SINDALL GRP. ORD 5P 3 385 +0.00% 3 395 3 410 3 360 41 628 158 895M 0.09% IA
MITIE GRP. ORD 2.5P 139.0 +1.00% 139.2 139.6 137.2 1 860 757 176 847M 0.10% IA
MAN GRP. ORD USD0.0342857142 164.4 +0.20% 165.9 167.3 164.0 1 151 497 189 673M 0.10% IA
M&G ORD GBP 0.05 203.70 +0.84% 203.40 204.30 202.60 2 718 672 480 509M 0.12% IA
MONDI ORD EUR 0.22 1 143.5 +1.60% 1 135.5 1 152.5 1 135.5 1 065 498 504 111M 0.20% IA
MELROSE INDUSTRIES ORD GBP0.001 429.4 +3.80% 420.9 431.7 419.5 2 320 843 555 450M 0.20% IA
MARKS AND SPENCER GRP. ORD 1P 386.0 -2.20% 392.0 395.3 369.5 8 462 395 779 338M 0.40% IA