Palmarès et cotations UK 300 - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RS GRP. ORD 10P | 672.5 | +0.90% | 667.0 | 672.5 | 661.5 | 675 334 | - | - | |
| RENISHAW ORD 20P | 3 365 | +1.51% | 3 270 | 3 370 | 3 255 | 54 468 | - | - | |
| RIO TINTO ORD 10P | 4 806.0 | +1.80% | 4 747.5 | 4 855.0 | 4 744.0 | 1 470 388 | - | - | |
| ROTORK ORD 0.5P | 318.2 | +1.90% | 310.8 | 319.2 | 310.4 | 1 081 625 | - | - | |
| RELX ORD 14 51/116P | 3 806 | +0.82% | 3 787 | 3 819 | 3 781 | 1 791 126 | - | - | |
| RECKITT BENCKISER GRP. ORD 10P | 4 923 | +0.29% | 4 894 | 4 942 | 4 894 | 422 725 | - | - | |
| RATHBONES GRP. ORD 5P | 1 600 | +1.65% | 1 552 | 1 602 | 1 546 | 84 919 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 265.0 | +0.00% | 263.5 | 265.5 | 262.0 | 722 025 | - | - | |
| RENTOKIL INITIAL ORD 1P | 387.5 | +0.70% | 385.4 | 390.7 | 384.2 | 3 060 237 | - | - | |
| RENEWI ORD GBP1.00 | 806 | +0.62% | 800 | 806 | 799 | 710 194 | - | - | |
| RHI MAGNESITA N.V. ORD EUR1.00 (DI) | 3 280 | +0.77% | 3 290 | 3 310 | 3 140 | 25 530 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 577.5 | -1.80% | 588.0 | 594.0 | 558.5 | 374 336 | - | - | |
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 581.4 | +0.60% | 572.8 | 584.6 | 571.4 | 7 888 817 | - | - | |
| RIT CAPITAL PARTNERS ORD | 1 960 | +1.45% | 1 928 | 1 960 | 1 908 | 149 145 | - | - | |
| RIGHTMOVE ORD 0.1P | 642.6 | +2.20% | 625.6 | 643.0 | 623.4 | 1 018 948 | - | - |
