Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROLLS-ROYCE HOLDINGS ORD SHS 20P | 789,8 | -1,50% | 795,0 | 798,0 | 783,2 | 1.603.475 | - | - | |
| RASPBERRY PI HOLDINGS ORD 0.25P | 494,1 | -1,50% | 500,0 | 503,5 | 490,0 | 48.652 | - | - | |
| RATHBONES GRP. ORD 5P | 1.612 | -0,25% | 1.608 | 1.614 | 1.606 | 4.487 | - | - | |
| RUFFER INV. CO. RED PTG PREF SHS 0.01P | 275,5 | -0,40% | 275,5 | 275,5 | 275,0 | 11.640 | - | - | |
| RENEWI ORD GBP1.00 | 855 | -0,12% | 857 | 857 | 855 | 223.335 | 68.361M | 0,28% | |
| RENISHAW ORD 20P | 2.600 | -1,52% | 2.600 | 2.635 | 2.590 | 7.826 | 189.250M | 0,01% | |
| ROTORK ORD 0.5P | 319,4 | -0,10% | 320,4 | 321,0 | 316,4 | 199.620 | 271.899M | 0,00% | |
| RS GRP. ORD 10P | 580,0 | -0,30% | 590,0 | 599,0 | 579,0 | 191.480 | 274.745M | 0,00% | |
| RIT CAPITAL PARTNERS ORD GBP 1 | 1.914 | -0,52% | 1.930 | 1.930 | 1.908 | 15.110 | 277.335M | 0,01% | |
| RIGHTMOVE ORD 0.1P | 672,8 | -2,00% | 683,6 | 686,2 | 670,8 | 329.437 | 528.667M | 0,00% | |
| RENTOKIL INITIAL ORD 1P | 351,9 | -0,50% | 350,8 | 356,2 | 350,2 | 471.438 | 883.811M | 0,00% | |
| RECKITT BENCKISER GRP. ORD 10P | 5.124 | -0,89% | 5.154 | 5.168 | 5.122 | 106.447 | 3.558.213M | 0,02% | |
| RELX ORD 14 51/116P | 3.844 | -0,67% | 3.849 | 3.867 | 3.830 | 448.245 | 7.105.499M | 0,02% | |
| RIO TINTO ORD 10P | 4.842,5 | -0,80% | 4.847,5 | 4.873,0 | 4.842,0 | 178.930 | 8.211.171M | 0,00% |
