Verenigd Koninkrijk 300 koerslijst en quotes - Kapitalisering - Letter I

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P	2.024	-1,17%	2.032	2.038	2.018	97.465	-	-	KI
IMPAX ENVIRONMENTAL MARKETS ORD 10P	360,0	-0,70%	361,5	361,5	359,0	53.213	-	-	KI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P	109,2	+0,60%	109,4	109,6	108,8	271.949	-	-	KI
IP GRP. ORD 2P	41,95	-1,53%	42,00	43,00	41,45	1.047.921	41.881M	0,10%	KI
IBSTOCK ORD 1P	173,4	-0,80%	177,0	177,0	172,4	47.822	68.158M	0,00%	KI
INTEGRAFIN HOLDINGS ORD 1P	319,0	-0,90%	319,5	323,5	319,0	37.750	105.692M	0,00%	KI
ITHACA ENERGY ORD 1P	158,5	+1,70%	154,6	160,0	153,3	805.340	160.778M	0,10%	KI
INTL. WORKPLACE GRP. ORD USD0.0124	182,7	+1,60%	183,0	183,0	179,5	133.287	184.894M	0,00%	KI
INCHCAPE ORD 10P	703,0	-1,70%	715,0	715,5	701,0	69.274	286.475M	0,00%	KI
ITV ORD 10P	79,05	-2,23%	80,00	80,75	79,05	768.805	309.401M	0,02%	KI
IG GRP. HOLDINGS ORD 0.005P	957,0	-0,10%	955,5	963,0	955,0	51.511	345.410M	0,00%	KI
INTL. DISTRIBUTION SERVICES ORD 1P	363,6	+0,10%	363,4	364,0	363,4	37.831	348.244M	0,00%	KI
INVESTEC ORD GBP0.0002	496,4	-0,30%	494,8	502,0	494,8	102.666	422.089M	0,00%	KI
IMI ORD 28 4/7P	1.958	-0,76%	1.957	1.969	1.948	80.357	505.954M	0,03%	KI
INTERTEK GRP. ORD 1P	4.930	-0,48%	4.932	4.962	4.922	55.215	792.999M	0,03%	KI
INFORMA ORD 0.1P	788,6	-1,90%	797,6	800,4	787,6	188.740	1.040.974M	0,00%	KI
INTERCON. HOTEL ORD 20 340/399P	8.442	-0,94%	8.464	8.552	8.422	37.679	1.342.742M	0,02%	KI
INTL CONSOL AIR ORD EUR0.10 (CDI)	291,8	-1,30%	291,6	293,7	287,3	2.895.377	1.409.537M	0,10%	KI
IMPERIAL BRANDS ORD 10P	2.754	+0,15%	2.743	2.761	2.737	366.661	2.334.435M	0,04%	KI