|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.452 |
-0,82% |
1.452 |
1.456 |
1.450 |
42.237 |
- |
- |
KI
|
|
SMITH & NEPHEW ORD USD0.20
|
1.070,5 |
-1,10% |
1.080,0 |
1.084,5 |
1.070,5 |
225.889 |
- |
- |
KI
|
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
75,6 |
-0,30% |
75,0 |
76,0 |
75,0 |
198.206 |
- |
- |
KI
|
|
SENIOR ORD 10P
|
158,8 |
-2,20% |
170,4 |
170,4 |
158,8 |
134.590 |
66.526M |
0,00% |
KI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
170,8 |
-0,40% |
171,0 |
172,2 |
170,8 |
46.789 |
68.973M |
0,00% |
KI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
188,1 |
-0,40% |
189,8 |
189,8 |
188,0 |
86.966 |
107.545M |
0,00% |
KI
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
85,05 |
+1,86% |
82,75 |
85,40 |
82,75 |
321.815 |
119.897M |
0,02% |
KI
|
|
SSP GRP. ORD 1 17/200P
|
154,2 |
-0,80% |
152,5 |
155,9 |
152,5 |
114.179 |
122.982M |
0,00% |
KI
|
|
SAFESTORE HOLDINGS ORD 1P
|
613,0 |
+0,80% |
593,5 |
615,0 |
593,5 |
54.369 |
133.889M |
0,00% |
KI
|
|
SAVILLS ORD 2.5P
|
993 |
-0,40% |
1.002 |
1.002 |
989 |
62.081 |
134.485M |
0,05% |
KI
|
|
SERCO GRP. ORD 2P
|
157,9 |
-1,10% |
158,9 |
159,0 |
157,4 |
114.652 |
164.667M |
0,00% |
KI
|
|
SPECTRIS ORD 5P
|
2.388 |
-0,50% |
2.382 |
2.406 |
2.366 |
6.004 |
236.093M |
0,01% |
KI
|
|
SHAFTESBURY CAPITAL ORD 25P
|
125,5 |
+0,00% |
124,6 |
127,1 |
124,6 |
319.882 |
260.113M |
0,00% |
KI
|
|
SOFTCAT ORD GBP 0.0005
|
1.631 |
-1,51% |
1.655 |
1.655 |
1.625 |
19.373 |
324.870M |
0,01% |
KI
|
|
SPIRAX GRP. ORD 26 12/13P
|
6.595 |
-0,98% |
6.610 |
6.630 |
6.565 |
14.800 |
484.288M |
0,02% |
KI
|
|
ST. JAMES S PLACE ORD 15P
|
1.012,0 |
-2,00% |
1.022,0 |
1.026,0 |
1.010,0 |
290.852 |
547.630M |
0,10% |
KI
|
|
SAINSBURY (J) ORD 28 4/7P
|
237,0 |
+0,20% |
238,2 |
239,4 |
236,8 |
637.296 |
552.208M |
0,00% |
KI
|
|
SCHRODERS ORD 20P
|
355,2 |
-1,20% |
358,8 |
359,0 |
354,6 |
230.533 |
554.847M |
0,00% |
KI
|
|
SMITHS GRP. ORD 37.5P
|
1.961 |
-0,66% |
1.957 |
1.972 |
1.950 |
297.401 |
672.347M |
0,09% |
KI
|
|
SEVERN TRENT ORD 97 17/19P
|
2.457 |
+0,00% |
2.455 |
2.475 |
2.441 |
41.627 |
737.473M |
0,01% |
KI
|
|
SEGRO ORD 10P
|
682,8 |
+0,00% |
683,6 |
684,8 |
680,4 |
407.108 |
922.933M |
0,00% |
KI
|
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
966,8 |
-1,40% |
973,0 |
973,0 |
965,4 |
309.964 |
1.216.321M |
0,00% |
KI
|
|
SSE ORD 50P
|
1.541,5 |
-0,40% |
1.543,5 |
1.563,0 |
1.537,5 |
348.121 |
1.675.503M |
0,00% |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
1.169,0 |
+0,30% |
1.169,0 |
1.171,0 |
1.145,0 |
1.396.163 |
2.936.722M |
0,10% |
KI
|
|
SHELL ORD EUR0.07
|
2.803,5 |
-1,00% |
2.813,0 |
2.818,5 |
2.796,0 |
1.020.626 |
17.481.869M |
0,00% |
KI
|
