Palmarès et cotations UK 300 - Capitalisation - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HENDERSON EUROPEAN TRUST ORD 5P	188.0	-0.50%	190.0	190.0	188.0	436 593	-	-	IA
HAMMERSON ORD 5P	289.4	+0.30%	288.0	292.6	287.8	836 285	-	-	IA
HARBOURVEST ORD NPV	2 655	+0.57%	2 620	2 720	2 620	88 735	-	-	IA
HOLLYWOOD BOWL GRP. ORD 1P	271.5	+0.20%	270.0	274.5	269.0	1 201 245	-	-	IA
HERALD INVESTMENT TRUST ORD 25P	2 250	-0.88%	2 265	2 265	2 245	49 930	-	-	IA
HARGREAVES LANSDOWN ORD 0.4P	1 099.5	+0.00%	1 099.0	1 100.5	1 099.0	963 009	-	-	IA
HUNTING ORD 25P	309.0	-1.90%	298.5	316.5	298.5	145 093	50 469M	0.10%	IA
HILTON FOOD GRP. ORD 10P	882	-0.68%	898	898	882	73 022	79 117M	0.08%	IA
HOCHSCHILD MINING ORD 1P	183.0	-0.90%	183.2	188.6	182.0	1 188 811	94 146M	0.20%	IA
HELIOS TOWERS ORD 1P	95.2	-1.60%	99.9	99.9	93.9	903 790	100 068M	0.10%	IA
HAYS ORD 1P	71.35	+1.06%	71.85	72.05	69.90	2 184 455	113 125M	0.14%	IA
HILL & SMITH ORD 25P	1 920	+0.00%	1 902	1 942	1 902	69 032	154 227M	0.09%	IA
HICL INFRASTRUCTURE ORD 0.01P	111.0	-0.40%	110.0	112.6	110.0	1 678 744	224 284M	0.10%	IA
HG CAPITAL TRUST ORD 2.5P	520.0	-0.40%	520.0	527.0	519.0	269 370	238 019M	0.10%	IA
HARBOUR ENERGY ORD 0.002P	227.6	-1.60%	230.9	232.7	227.6	1 110 746	326 383M	0.10%	IA
HISCOX LTD ORD 6.5P (DI)	1 066.0	+1.70%	1 041.0	1 068.0	1 041.0	784 617	367 796M	0.20%	IA
HOWDEN JOINERY GRP. ORD 10P	822.0	-1.30%	828.5	834.5	820.5	1 075 957	451 009M	0.20%	IA
HIKMA PHARMACEUTICALS ORD SHS 10P	2 296	-0.35%	2 288	2 316	2 286	435 352	509 450M	0.20%	IA
HALMA ORD 10P	2 821	-1.78%	2 855	2 866	2 812	556 306	1 065 615M	0.15%	IA
HALEON ORD GBP0.01	395.5	-0.40%	396.8	397.6	395.0	13 383 745	3 580 604M	0.10%	IA
HSBC HOLDINGS ORD USD 0.50 (UK REG)	899.5	+2.50%	884.5	905.4	882.0	25 245 717	16 033 588M	0.10%	IA