Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra H

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
HUNTING ORD 25P	306,0	+1,80%	301,0	306,0	299,5	305.749	-	-	IA
HALMA ORD 10P	2.722	+1,04%	2.693	2.730	2.687	270.524	-	-	IA
HARBOUR ENERGY ORD 0.002P	267,9	+1,40%	263,3	269,1	263,3	1.345.356	-	-	IA
HENDERSON EUROPEAN TRUST ORD 5P	176,0	+0,60%	173,5	177,0	173,5	440.759	-	-	IA
HIKMA PHARMACEUTICALS ORD SHS 10P	2.062	+2,38%	2.026	2.064	2.016	244.419	-	-	IA
HARBOURVEST ORD NPV	2.510	+0,80%	2.500	2.510	2.455	98.091	-	-	IA
HELIOS TOWERS ORD 1P	91,5	+1,70%	88,1	91,5	87,2	1.631.308	-	-	IA
HOLLYWOOD BOWL GRP. ORD 1P	284,5	+0,70%	281,0	284,5	277,8	834.542	-	-	IA
HALEON ORD GBP0.01	382,9	+0,40%	382,0	385,3	381,8	8.554.370	-	-	IA
HERALD INVESTMENT TRUST ORD 25P	2.505	+0,60%	2.470	2.505	2.470	70.781	-	-	IA
HICL INFRASTRUCTURE ORD 0.01P	112,2	+0,20%	112,6	113,0	110,2	2.651.905	-	-	IA
HILL & SMITH ORD 25P	1.832	+1,78%	1.770	1.844	1.770	112.321	-	-	IA
HOCHSCHILD MINING ORD 1P	228,5	+2,90%	222,5	234,5	219,0	1.269.075	-	-	IA
HARGREAVES LANSDOWN ORD 0.4P	1.101,5	+0,10%	1.101,0	1.101,5	1.099,5	465.289	-	-	IA
HILTON FOOD GRP. ORD 10P	892	-0,34%	896	901	871	174.048	-	-	IA
HAYS ORD 1P	71,90	-4,77%	72,00	72,40	70,30	6.756.895	-	-	IA
HOWDEN JOINERY GRP. ORD 10P	759,0	+0,40%	747,5	760,0	744,5	1.010.988	-	-	IA
HISCOX LTD ORD 6.5P (DI)	1.070,0	-1,90%	1.083,0	1.083,0	1.056,0	739.117	-	-	IA
HG CAPITAL TRUST ORD 2.5P	511,0	+0,00%	515,0	515,0	508,0	483.351	-	-	IA
HSBC HOLDINGS ORD USD 0.50 (UK REG)	802,5	+1,40%	794,1	802,5	790,1	14.976.810	-	-	IA
HAMMERSON ORD 5P	266,4	+1,30%	261,4	266,6	258,4	1.471.670	-	-	IA