Quotazioni in tempo reale di UK 300 - Capitale scambiato - Lettera H
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUNTING ORD 25P | 303,0 | +0,30% | 304,0 | 305,5 | 301,0 | 123.891 | - | - | |
| HALEON ORD GBP0.01 | 374,3 | -0,10% | 373,8 | 375,5 | 373,5 | 9.934.196 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 259,2 | +0,80% | 251,9 | 259,9 | 251,9 | 517.677 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 171,0 | +0,00% | 171,0 | 171,5 | 170,0 | 1.105.293 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.050,0 | +0,40% | 1.052,0 | 1.052,0 | 1.041,0 | 603.703 | - | - | |
| HILL & SMITH ORD 25P | 2.065 | -0,72% | 2.075 | 2.080 | 2.055 | 37.517 | - | - | |
| HARBOURVEST ORD NPV | 2.470 | +0,20% | 2.470 | 2.520 | 2.460 | 24.939 | - | - | |
| HELIOS TOWERS ORD 1P | 98,4 | -0,80% | 102,0 | 102,0 | 97,3 | 1.553.263 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 320,0 | -0,20% | 320,5 | 324,5 | 317,5 | 853.896 | - | - | |
| HALMA ORD 10P | 2.708 | +1,08% | 2.678 | 2.711 | 2.675 | 454.214 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 732,7 | +0,10% | 731,2 | 733,8 | 729,3 | 19.768.340 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 119,6 | +0,30% | 119,2 | 119,8 | 119,0 | 408.849 | - | - | |
| HOCHSCHILD MINING ORD 1P | 214,0 | +0,20% | 214,5 | 218,5 | 213,0 | 449.866 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.093,5 | +0,00% | 1.089,0 | 1.093,5 | 1.089,0 | 718.148 | - | - | |
| HILTON FOOD GRP. ORD 10P | 906 | -0,66% | 920 | 920 | 906 | 41.115 | - | - | |
| HAYS ORD 1P | 78,55 | -0,70% | 80,55 | 80,55 | 78,25 | 1.673.065 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 816,0 | -0,60% | 830,0 | 830,0 | 813,5 | 617.816 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.924 | -0,57% | 1.932 | 1.947 | 1.920 | 294.252 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 533,0 | -0,40% | 532,0 | 544,0 | 532,0 | 118.088 | - | - | |
| HAMMERSON ORD 5P | 292,6 | +1,40% | 288,2 | 294,0 | 288,2 | 695.539 | - | - |
