Palmarès et cotations UK 300 - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 395.0 | +0.00% | 388.5 | 395.0 | 388.5 | 502 843 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 426 | +2.36% | 2 378 | 2 426 | 2 376 | 726 599 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 119.0 | -0.80% | 120.2 | 120.2 | 119.0 | 345 232 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 358.0 | +0.10% | 355.0 | 361.0 | 355.0 | 122 858 | 118 613M | 0.00% | |
| ITHACA ENERGY ORD 1P | 132.4 | +0.80% | 131.4 | 134.2 | 131.3 | 439 219 | 134 303M | 0.00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365.4 | +0.10% | 365.6 | 365.6 | 365.2 | 320 710 | 349 968M | 0.00% | |
| INVESTEC ORD GBP0.0002 | 538.0 | +0.20% | 535.5 | 539.0 | 532.5 | 486 982 | 456 732M | 0.10% | |
| INCHCAPE ORD 10P | 665.5 | +1.50% | 655.0 | 670.0 | 653.0 | 457 411 | 271 193M | 0.10% | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 197.0 | -0.10% | 199.0 | 199.0 | 196.0 | 984 029 | 199 366M | 0.10% | |
| IBSTOCK ORD 1P | 170.4 | +0.00% | 172.2 | 172.2 | 169.6 | 248 916 | 67 140M | 0.10% | |
| IP GRP. ORD 2P | 48.80 | -0.91% | 47.00 | 49.60 | 47.00 | 1 032 775 | 47 151M | 0.11% | |
| ITV ORD 10P | 76.55 | +0.79% | 76.30 | 76.95 | 75.55 | 4 321 673 | 298 111M | 0.11% | |
| IMI ORD 28 4/7P | 1 921 | -0.83% | 1 934 | 1 938 | 1 915 | 333 529 | 489 791M | 0.13% | |
| INTERTEK GRP. ORD 1P | 5 315 | +0.09% | 5 315 | 5 315 | 5 275 | 268 674 | 854 927M | 0.17% | |
| IMPERIAL BRANDS ORD 10P | 2 792 | -0.78% | 2 819 | 2 821 | 2 784 | 1 413 561 | 2 345 924M | 0.17% | |
| INFORMA ORD 0.1P | 895.8 | -0.60% | 903.0 | 904.2 | 895.8 | 2 401 362 | 1 182 481M | 0.20% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 338.5 | -2.60% | 347.0 | 349.2 | 336.6 | 10 560 118 | 1 643 390M | 0.20% | |
| INTERCON. HOTEL ORD 20 340/399P | 10 515 | -1.04% | 10 600 | 10 635 | 10 460 | 422 933 | 1 660 118M | 0.27% | |
| IG GRP. HOLDINGS ORD 0.005P | 967.5 | -0.30% | 968.5 | 973.5 | 962.5 | 1 014 450 | 341 902M | 0.30% |
