Palmarès et cotations UK 300 - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENUS ORD 10P | 1 492 | +0.54% | 1 482 | 1 510 | 1 476 | 27 655 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 13 430 | +0.22% | 13 360 | 13 450 | 13 290 | 6 049 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 880.8 | -1.20% | 912.3 | 912.3 | 879.5 | 37 910 | - | - | |
| GRAINGER ORD 5P | 217.0 | -0.20% | 218.0 | 218.0 | 216.0 | 184 625 | - | - | |
| GREGGS ORD 2P | 2 154 | -2.53% | 2 204 | 2 260 | 2 132 | 87 354 | - | - | |
| GLENCORE ORD USD0.01 | 363.85 | -0.51% | 367.15 | 369.20 | 363.50 | 4 660 141 | - | - | |
| GREENCOAT UK WIND ORD 1P | 124.5 | -0.60% | 124.7 | 125.3 | 123.9 | 205 942 | - | - | |
| GSK ORD 31 1/4P | 1 346.5 | -0.20% | 1 345.0 | 1 356.5 | 1 344.0 | 1 076 178 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 176.4 | -1.90% | 183.0 | 183.0 | 175.4 | 304 585 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 268.5 | +0.00% | 268.0 | 270.5 | 266.5 | 59 997 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 354.0 | -0.30% | 358.0 | 361.0 | 353.5 | 205 684 | - | - |
