Palmarès et cotations UK 300 - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GLENCORE ORD USD0.01 | 363.95 | +0.76% | 360.70 | 363.95 | 355.90 | 24 881 803 | - | - | |
| GSK ORD 31 1/4P | 1 360.0 | +0.20% | 1 356.5 | 1 362.0 | 1 342.5 | 3 483 048 | - | - | |
| GREENCOAT UK WIND ORD 1P | 125.0 | -2.30% | 130.0 | 130.0 | 124.4 | 1 894 443 | - | - | |
| GRAINGER ORD 5P | 216.0 | -2.50% | 219.0 | 221.5 | 213.0 | 1 507 007 | - | - | |
| GREENCORE GRP. ORD 1P (CDI) | 187.0 | -2.40% | 191.0 | 192.6 | 185.8 | 1 000 005 | - | - | |
| GENUIT GRP. ORD GBP0.001 | 355.5 | -2.50% | 366.5 | 367.5 | 355.0 | 771 549 | - | - | |
| GREAT PORTLAND ESTATES ORD 15 5/19P | 270.5 | -3.60% | 280.0 | 282.0 | 270.5 | 585 888 | - | - | |
| GRAFTON GRP. UT (1 ORD) (CDI) | 876.1 | -5.50% | 948.6 | 948.6 | 876.1 | 325 944 | - | - | |
| GREGGS ORD 2P | 2 626 | -7.27% | 2 840 | 2 840 | 2 620 | 198 564 | - | - | |
| GENUS ORD 10P | 1 498 | -1.45% | 1 518 | 1 518 | 1 458 | 81 993 | - | - | |
| GAMES WORKSHOP GRP. ORD 5P | 13 180 | -0.08% | 13 280 | 13 540 | 13 140 | 55 827 | - | - |
