Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FERREXPO ORD 10P | 105.6 | +2.30% | 104.0 | 108.4 | 101.8 | 1 934 065 | - | - | |
| FIRSTGROUP ORD 5P | 164.4 | +1.10% | 167.0 | 167.6 | 162.2 | 604 180 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 220.5 | -0.50% | 221.5 | 221.5 | 220.5 | 406 779 | - | - | |
| FRESNILLO ORD USD0.50 | 678.5 | -0.90% | 684.0 | 684.0 | 673.5 | 319 317 | - | - | |
| FUTURE ORD 15P | 917.5 | +0.60% | 893.0 | 930.0 | 893.0 | 256 906 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 383.0 | +0.50% | 382.5 | 383.0 | 380.5 | 233 361 | - | - | |
| FRASERS GRP. ORD 10P | 599.5 | +0.80% | 584.5 | 599.5 | 584.5 | 190 773 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 935 | +0.21% | 932 | 935 | 929 | 185 469 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 371 | -0.27% | 371 | 375 | 368 | 137 066 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 186 | -0.50% | 1 196 | 1 196 | 1 182 | 135 893 | - | - |
