Palmarès et cotations UK 300 - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP ORD 5P | 146.4 | +1.40% | 148.0 | 148.0 | 142.7 | 897 441 | - | - | |
| FINSBURY GROWTH & INCOME TRUST ORD 25P | 867 | +0.35% | 861 | 867 | 858 | 494 247 | - | - | |
| FRESNILLO ORD USD0.50 | 647.5 | -1.10% | 660.5 | 662.5 | 644.5 | 479 523 | - | - | |
| FRASERS GRP. ORD 10P | 732.5 | -0.60% | 751.0 | 751.0 | 714.5 | 367 222 | - | - | |
| FIDELITY CHINA SPECIAL SITUATIONS 1P | 211.5 | +0.50% | 211.0 | 211.5 | 210.0 | 252 345 | - | - | |
| FORESIGHT GRP. HOLDINGS LIMITED ORD NPV | 448 | +2.52% | 445 | 448 | 433 | 195 469 | - | - | |
| FIDELITY EUROPEAN TRUST ORD 2.5P | 348.5 | +0.10% | 351.5 | 351.5 | 347.5 | 152 286 | - | - | |
| F&C INVESTMENT TRUST ORD 25P | 1 108 | +1.09% | 1 104 | 1 108 | 1 096 | 148 845 | - | - | |
| FUTURE ORD 15P | 857.0 | -0.80% | 873.0 | 873.0 | 851.0 | 139 288 | - | - |
