Palmarès et cotations UK 300 - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVIVA ORD 32 17/19P | 558.6 | +0.60% | 561.0 | 562.4 | 551.0 | 7 206 609 | - | - | |
| ASSURA ORD 10P | 46.00 | -0.48% | 46.00 | 46.32 | 45.86 | 7 099 908 | 149 528M | 0.22% | |
| AIRTEL AFRICA ORD USD0.50 | 167.3 | +1.00% | 166.0 | 167.5 | 165.1 | 3 534 368 | 619 094M | 0.10% | |
| ASTON MARTIN ORD GBP0.10 | 69.70 | -0.21% | 71.00 | 72.65 | 68.25 | 1 888 161 | 65 258M | 0.20% | |
| AUTO TRADER GRP. ORD 1P | 757.2 | +1.70% | 750.2 | 758.4 | 749.0 | 1 725 823 | 679 397M | 0.20% | |
| ANGLO AMERICAN ORD USD0.54945 | 2 142.5 | -0.10% | 2 178.0 | 2 178.5 | 2 112.5 | 1 685 941 | 2 597 426M | 0.10% | |
| ABERDEEN GRP. ORD 13 61/63P | 155.30 | +0.42% | 155.50 | 157.70 | 154.20 | 1 519 877 | 276 806M | 0.09% | |
| ASTRAZENECA ORD SHS USD 0.25 | 11 366 | +1.00% | 11 432 | 11 486 | 11 302 | 1 076 611 | 17 620 596M | 0.00% | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 1 927.0 | +0.90% | 1 965.5 | 1 965.5 | 1 912.5 | 1 061 702 | 1 425 398M | 0.10% | |
| ASHTEAD GRP. ORD 10P | 4 159 | +0.31% | 4 174 | 4 185 | 4 107 | 810 110 | 1 814 983M | 0.00% | |
| ANTOFAGASTA ORD 5P | 1 688.0 | +1.20% | 1 703.0 | 1 709.5 | 1 684.0 | 712 984 | 1 664 127M | 0.10% | |
| ADMIRAL GRP. ORD 0.1P | 2 900 | +1.75% | 2 868 | 2 912 | 2 864 | 461 157 | 888 285M | 0.00% | |
| ASHMORE GRP. ORD 0.01P | 149.5 | +0.30% | 149.5 | 154.1 | 149.5 | 438 656 | 100 062M | 0.10% | |
| ALLIANZ TECHNOLOGY TRUST ORD 2.5P | 361.0 | +3.00% | 353.5 | 362.0 | 353.5 | 433 979 | 137 720M | 0.10% | |
| ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P | 217.5 | +0.00% | 219.0 | 219.0 | 214.5 | 373 523 | - | - | |
| AJ BELL ORD GBP0.000125 | 407.2 | +1.30% | 409.8 | 412.8 | 403.8 | 372 505 | - | - | |
| ALLIANCE WITAN ORD 2.5P | 1 174 | +1.21% | 1 170 | 1 174 | 1 162 | 283 741 | - | - | |
| ASOS ORD 3.5P | 283.0 | -2.90% | 295.0 | 295.0 | 277.0 | 247 518 | 33 707M | 0.20% | |
| AUCTION TECHNOLOGY GRP. ORD 0.01P | 611 | +5.16% | 588 | 611 | 585 | 151 869 | 74 303M | 0.00% | |
| ALPHA GRP. INTERNATIONAL ORD 0.2P | 2 575 | +1.78% | 2 530 | 2 580 | 2 510 | 57 977 | - | - |
