Palmarés y listas de precios de UK 300 - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 260,6 | +2,20% | 256,1 | 262,5 | 256,1 | 13.109.906 | - | - | |
| ITV ORD 10P | 72,50 | +0,90% | 71,35 | 72,55 | 71,35 | 6.628.683 | - | - | |
| IP GRP. ORD 2P | 43,90 | +0,23% | 43,80 | 44,15 | 43,10 | 3.324.015 | - | - | |
| ITHACA ENERGY ORD 1P | 103,4 | -6,50% | 110,4 | 112,0 | 103,4 | 2.263.668 | - | - | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 356,6 | +1,00% | 355,0 | 361,2 | 355,0 | 1.502.779 | - | - | |
| IMPERIAL BRANDS ORD 10P | 2.573 | -0,27% | 2.569 | 2.600 | 2.556 | 1.385.076 | - | - | |
| INFORMA ORD 0.1P | 855,0 | -0,40% | 859,2 | 862,6 | 854,0 | 997.771 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 166,3 | +0,50% | 167,0 | 167,9 | 165,0 | 437.896 | - | - | |
| INVESTEC ORD GBP0.0002 | 577,0 | +1,10% | 567,0 | 577,0 | 566,5 | 367.848 | - | - | |
| INCHCAPE ORD 10P | 768,0 | +0,50% | 766,0 | 774,5 | 766,0 | 298.936 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.110 | +0,76% | 2.096 | 2.126 | 2.092 | 278.020 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 373,5 | -0,10% | 373,0 | 375,5 | 373,0 | 265.025 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 948,0 | +0,10% | 947,0 | 953,0 | 946,0 | 255.705 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 393,0 | +2,20% | 385,0 | 393,0 | 385,0 | 198.124 | - | - | |
| INTERTEK GRP. ORD 1P | 4.756 | +0,42% | 4.732 | 4.762 | 4.728 | 196.827 | - | - | |
| IMI ORD 28 4/7P | 1.762 | +0,40% | 1.764 | 1.773 | 1.754 | 194.866 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 126,2 | +0,00% | 126,2 | 126,6 | 125,6 | 190.341 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 9.792 | -0,31% | 9.816 | 9.856 | 9.764 | 185.460 | - | - | |
| IBSTOCK ORD 1P | 187,2 | +0,60% | 190,4 | 190,4 | 186,2 | 142.891 | - | - |
