Palmarés y listas de precios de UK 300 - Volumen - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
INTL CONSOL AIR ORD EUR0.10 (CDI) | 306,8 | +0,80% | 304,2 | 309,9 | 304,2 | 13.998.727 | - | - | |
ITV ORD 10P | 70,55 | -0,91% | 71,65 | 73,55 | 69,90 | 10.737.476 | - | - | |
INTL. DISTRIBUTION SERVICES ORD 1P | 363,6 | -0,10% | 364,0 | 364,2 | 363,6 | 3.450.966 | - | - | |
IP GRP. ORD 2P | 49,35 | -5,82% | 52,90 | 52,90 | 48,75 | 3.003.661 | - | - | |
INTL. WORKPLACE GRP. ORD USD0.0124 | 150,4 | -1,70% | 154,1 | 157,1 | 149,1 | 2.330.463 | - | - | |
INFORMA ORD 0.1P | 786,4 | -0,20% | 786,4 | 787,6 | 776,6 | 2.255.799 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 115,0 | -4,00% | 119,8 | 120,4 | 115,0 | 1.815.108 | - | - | |
ITHACA ENERGY ORD 1P | 126,8 | +0,60% | 126,8 | 128,6 | 125,4 | 1.648.384 | - | - | |
INVESTEC ORD GBP0.0002 | 526,0 | -3,30% | 540,0 | 542,5 | 522,5 | 889.982 | - | - | |
IMPERIAL BRANDS ORD 10P | 2.624 | +0,65% | 2.603 | 2.630 | 2.603 | 865.092 | - | - | |
IBSTOCK ORD 1P | 161,4 | -4,20% | 170,0 | 170,0 | 161,0 | 860.127 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.050 | -2,75% | 2.116 | 2.122 | 2.046 | 858.401 | - | - | |
INCHCAPE ORD 10P | 753,5 | -1,20% | 763,0 | 765,5 | 747,5 | 522.378 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 988,0 | -1,20% | 999,5 | 1.009,0 | 985,5 | 490.291 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 385,5 | -0,10% | 382,0 | 386,5 | 382,0 | 481.069 | - | - | |
INTERTEK GRP. ORD 1P | 4.784 | +1,14% | 4.742 | 4.802 | 4.726 | 380.117 | - | - | |
INTEGRAFIN HOLDINGS ORD 1P | 319,5 | -1,70% | 317,5 | 326,5 | 317,5 | 300.767 | - | - | |
IMI ORD 28 4/7P | 1.826 | -0,87% | 1.829 | 1.845 | 1.821 | 252.774 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 9.780 | -0,39% | 9.680 | 9.802 | 9.662 | 185.323 | - | - |