Palmarés y listas de precios de UK 300 - Volumen - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTEGRAFIN HOLDINGS ORD 1P | 358,0 | +0,10% | 355,0 | 361,0 | 355,0 | 122.858 | 118.613M | 0,00% | |
| IBSTOCK ORD 1P | 170,4 | +0,00% | 172,2 | 172,2 | 169,6 | 248.916 | 67.140M | 0,10% | |
| INTERTEK GRP. ORD 1P | 5.315 | +0,09% | 5.315 | 5.315 | 5.275 | 268.674 | 854.927M | 0,00% | |
| INTL. DISTRIBUTION SERVICES ORD 1P | 365,4 | +0,10% | 365,6 | 365,6 | 365,2 | 320.710 | 349.968M | 0,00% | |
| IMI ORD 28 4/7P | 1.921 | -0,83% | 1.934 | 1.938 | 1.915 | 333.529 | 489.791M | 0,00% | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 119,0 | -0,80% | 120,2 | 120,2 | 119,0 | 345.232 | - | - | |
| INTERCON. HOTEL ORD 20 340/399P | 10.515 | -1,04% | 10.600 | 10.635 | 10.460 | 422.933 | 1.660.118M | 0,00% | |
| ITHACA ENERGY ORD 1P | 132,4 | +0,80% | 131,4 | 134,2 | 131,3 | 439.219 | 134.303M | 0,00% | |
| INCHCAPE ORD 10P | 665,5 | +1,50% | 655,0 | 670,0 | 653,0 | 457.411 | 271.193M | 0,10% | |
| INVESTEC ORD GBP0.0002 | 538,0 | +0,20% | 535,5 | 539,0 | 532,5 | 486.982 | 456.732M | 0,10% | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 395,0 | +0,00% | 388,5 | 395,0 | 388,5 | 502.843 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.426 | +2,36% | 2.378 | 2.426 | 2.376 | 726.599 | - | - | |
| INTL. WORKPLACE GRP. ORD USD0.0124 | 197,0 | -0,10% | 199,0 | 199,0 | 196,0 | 984.029 | 199.366M | 0,10% | |
| IG GRP. HOLDINGS ORD 0.005P | 967,5 | -0,30% | 968,5 | 973,5 | 962,5 | 1.014.450 | 341.902M | 0,30% | |
| IP GRP. ORD 2P | 48,80 | -0,91% | 47,00 | 49,60 | 47,00 | 1.032.775 | 47.151M | 0,11% | |
| IMPERIAL BRANDS ORD 10P | 2.792 | -0,78% | 2.819 | 2.821 | 2.784 | 1.413.561 | 2.345.924M | 0,00% | |
| INFORMA ORD 0.1P | 895,8 | -0,60% | 903,0 | 904,2 | 895,8 | 2.401.362 | 1.182.481M | 0,20% | |
| ITV ORD 10P | 76,55 | +0,79% | 76,30 | 76,95 | 75,55 | 4.321.673 | 298.111M | 0,11% | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 338,5 | -2,60% | 347,0 | 349,2 | 336,6 | 10.560.118 | 1.643.390M | 0,20% |
