Palmarés y listas de precios de UK 300 - Volumen - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELECOM PLUS ORD 5P | 1.694 | +0,00% | 1.680 | 1.708 | 1.680 | 9.289 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 196,6 | +0,10% | 196,4 | 196,8 | 196,4 | 21.389 | - | - | |
| TBC BANK GRP. ORD GBP0.01 | 4.355 | +1,52% | 4.290 | 4.380 | 4.290 | 27.430 | 241.240M | 0,00% | |
| TP ICAP GRP. ORD 25P | 265,0 | +1,30% | 256,5 | 265,5 | 256,5 | 73.409 | 197.687M | 0,00% | |
| TRAINLINE ORD 1P | 309,2 | -1,00% | 299,4 | 317,2 | 299,4 | 104.280 | 137.587M | 0,00% | |
| TRUSTPILOT GRP. ORD GBP0.01 | 319,4 | +1,20% | 319,0 | 321,5 | 315,0 | 163.849 | 133.130M | 0,00% | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 667,0 | +2,10% | 667,5 | 677,0 | 659,5 | 208.462 | 141.405M | 0,10% | |
| TATE & LYLE ORD 29 1/6P | 565,5 | +0,10% | 566,5 | 567,5 | 561,0 | 223.474 | 248.747M | 0,10% | |
| THE SAGE GRP. ORD 1 4/77P | 1.277,0 | +0,90% | 1.270,5 | 1.282,0 | 1.266,0 | 263.861 | 1.274.010M | 0,00% | |
| TEMPLETON EMRG. ORD 5P | 176,8 | +1,30% | 175,0 | 177,0 | 175,0 | 265.076 | 219.815M | 0,00% | |
| TRITAX BIG BOX REIT ORD 1P | 145,7 | -0,30% | 146,3 | 147,1 | 145,2 | 322.609 | 361.435M | 0,00% | |
| TESCO ORD 6 1/3P | 376,5 | +0,30% | 376,6 | 378,6 | 376,1 | 1.394.209 | 2.521.398M | 0,00% | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 75,0 | +0,70% | 74,3 | 75,2 | 74,3 | 2.008.268 | 186.113M | 0,10% | |
| TAYLOR WIMPEY ORD 1P | 115,20 | +1,77% | 113,30 | 115,40 | 113,10 | 9.833.836 | - | - |
