Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK 300 - Volumen

Encontrará aquí todas las cotizaciones y lista de precios de UK 300 - Volumen.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3.095 -0,16% 3.155 3.155 3.070 4.240 - - IA
CAPITAL GEARING TRUST ORD 25P 4.785 -0,21% 4.740 4.790 4.740 9.149 - - IA
EDINBURGH INVESTMENT TRUST ORD 25P 751 +0,00% 749 751 749 11.441 - - IA
4IMPRINT GRP. ORD 38 6/13P 5.050 -0,98% 5.080 5.130 5.050 12.232 - - IA
MURRAY INCOME TRUST ORD 25P 816 +0,25% 815 816 813 12.297 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 498,0 +0,20% 497,5 498,0 497,0 17.054 - - IA
RATHBONES GRP. ORD 5P 1.668 -0,60% 1.678 1.678 1.664 21.034 - - IA
CLARKSON ORD 25P 3.980 +0,25% 3.960 3.990 3.950 22.597 - - IA
JPMORGAN AMERICAN INVEST TRUST ORD 5P 1.140 -0,35% 1.150 1.150 1.136 24.100 - - IA
RENISHAW ORD 20P 3.130 -1,11% 3.180 3.195 3.125 24.527 - - IA
HARBOURVEST ORD NPV 2.470 +0,20% 2.470 2.520 2.460 24.939 - - IA
ALLIANCE WITAN ORD 2.5P 1.280 +0,47% 1.274 1.282 1.266 27.577 - - IA
ALPHA GRP. INTERNATIONAL ORD 0.2P 2.190 -0,45% 2.205 2.205 2.170 29.294 - - IA
CITY OF LONDON INVESTMENT TRUST ORD 25P 432,5 +0,20% 433,0 433,0 430,5 30.402 - - IA
ASIA DRAGON TRUST ORD 20P 420 +0,48% 422 422 417 32.165 - - IA
HILL & SMITH ORD 25P 2.065 -0,72% 2.075 2.080 2.055 37.517 - - IA
HILTON FOOD GRP. ORD 10P 906 -0,66% 920 920 906 41.115 - - IA
MONKS INVESTMENT TRUST ORD 5P 1.270 +0,47% 1.256 1.272 1.256 42.055 - - IA
OXFORD INSTRUMENTS ORD 5P 2.060 +1,23% 2.060 2.065 2.035 46.073 - - IA
GAMES WORKSHOP GRP. ORD 5P 14.130 +1,87% 13.940 14.180 13.880 46.647 - - IA
KELLER GRP. ORD 10P 1.488 -1,33% 1.512 1.516 1.488 50.670 - - IA
FIDELITY EUROPEAN TRUST ORD 2.5P 350,5 +0,00% 350,0 351,5 348,0 51.564 - - IA
SAVILLS ORD 2.5P 1.074 -0,37% 1.056 1.084 1.056 51.872 - - IA
CRANSWICK ORD 10P 4.960 +0,00% 4.885 4.970 4.885 52.241 - - IA
JTC ORD GBP0.01 1.014 -0,39% 1.004 1.024 1.004 53.072 - - IA
GENUS ORD 10P 1.716 -0,23% 1.740 1.740 1.708 55.119 - - IA
BARR (A.G.) ORD 4 1/6P 618 +0,32% 615 625 615 56.076 - - IA
RIT CAPITAL PARTNERS ORD 1.916 +1,38% 1.886 1.920 1.886 59.992 - - IA
JPMORGAN JAPANESE INVEST TRUST ORD 25P 560 +0,90% 556 560 551 64.618 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 3.762 +0,70% 3.736 3.776 3.734 72.300 - - IA