Palmarés y listas de precios de UK 300 - Volumen - Letra H

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
HERALD INVESTMENT TRUST ORD 25P	2.260	+0,44%	2.255	2.260	2.240	2.939	-	-	IA
HARBOURVEST ORD NPV	2.685	+1,13%	2.665	2.690	2.655	10.356	-	-	IA
HILTON FOOD GRP. ORD 10P	887	+0,57%	872	897	872	12.802	79.566M	0,00%	IA
HILL & SMITH ORD 25P	1.948	+1,46%	1.926	1.962	1.926	18.900	156.476M	0,00%	IA
HG CAPITAL TRUST ORD 2.5P	522,0	+0,40%	521,0	530,0	521,0	78.811	238.934M	0,00%	IA
HUNTING ORD 25P	309,0	+0,00%	313,0	315,5	307,5	84.179	50.469M	0,10%	IA
HALMA ORD 10P	2.858	+1,31%	2.831	2.882	2.823	88.101	1.079.591M	0,00%	IA
HARGREAVES LANSDOWN ORD 0.4P	1.099,5	+0,00%	1.099,0	1.100,0	1.099,0	207.451	-	-	IA
HISCOX LTD ORD 6.5P (DI)	1.118,0	+4,90%	1.070,0	1.118,0	1.070,0	265.178	385.738M	0,10%	IA
HELIOS TOWERS ORD 1P	95,7	+0,50%	94,0	96,3	93,4	299.003	100.594M	0,00%	IA
HOWDEN JOINERY GRP. ORD 10P	835,0	+1,60%	824,0	838,5	823,0	300.026	458.142M	0,10%	IA
HARBOUR ENERGY ORD 0.002P	224,9	-1,20%	228,7	228,8	224,6	330.454	322.511M	0,00%	IA
HOLLYWOOD BOWL GRP. ORD 1P	270,0	-0,60%	275,0	275,0	269,5	338.398	-	-	IA
HOCHSCHILD MINING ORD 1P	186,8	+2,10%	185,4	187,2	183,8	384.823	96.101M	0,10%	IA
HICL INFRASTRUCTURE ORD 0.01P	111,8	+0,70%	112,0	112,0	111,2	392.049	225.901M	0,00%	IA
HAYS ORD 1P	72,40	+1,47%	70,05	73,45	70,05	414.085	114.789M	0,03%	IA
HIKMA PHARMACEUTICALS ORD SHS 10P	2.150	-6,36%	2.024	2.180	2.012	696.063	477.055M	0,00%	IA
HENDERSON EUROPEAN TRUST ORD 5P	190,1	+1,10%	189,1	192,0	189,1	806.532	-	-	IA
HAMMERSON ORD 5P	273,0	-5,70%	285,0	291,6	268,0	1.111.671	-	-	IA
HALEON ORD GBP0.01	397,0	+0,40%	394,7	398,4	394,6	2.711.871	3.594.184M	0,00%	IA
HSBC HOLDINGS ORD USD 0.50 (UK REG)	901,8	+0,30%	906,3	908,7	894,8	7.896.053	16.074.585M	0,00%	IA