Palmarés y listas de precios de UK 300 - Volumen - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HERALD INVESTMENT TRUST ORD 25P | 2.490 | +0,40% | 2.470 | 2.490 | 2.470 | 41.809 | - | - | |
| HARBOURVEST ORD NPV | 2.490 | -3,49% | 2.580 | 2.580 | 2.465 | 74.600 | - | - | |
| HILL & SMITH ORD 25P | 1.800 | +0,56% | 1.802 | 1.822 | 1.778 | 106.846 | - | - | |
| HILTON FOOD GRP. ORD 10P | 895 | -0,11% | 897 | 902 | 892 | 159.748 | - | - | |
| HUNTING ORD 25P | 300,5 | -3,10% | 306,0 | 312,0 | 300,5 | 276.003 | - | - | |
| HALMA ORD 10P | 2.694 | -1,86% | 2.740 | 2.748 | 2.687 | 284.271 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 2.014 | +0,10% | 2.012 | 2.020 | 1.995 | 323.459 | - | - | |
| HENDERSON EUROPEAN TRUST ORD 5P | 175,0 | +0,30% | 175,0 | 175,9 | 174,0 | 625.648 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.091,0 | -1,60% | 1.107,0 | 1.112,0 | 1.090,0 | 666.526 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 511,0 | -1,00% | 515,0 | 516,0 | 511,0 | 674.074 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 264,1 | -1,10% | 267,5 | 273,1 | 263,2 | 735.985 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 1.100,5 | +0,30% | 1.098,0 | 1.100,5 | 1.098,0 | 788.442 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 282,5 | -0,20% | 282,0 | 283,5 | 279,5 | 848.388 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 756,0 | -2,30% | 773,0 | 777,0 | 752,5 | 906.815 | - | - | |
| HOCHSCHILD MINING ORD 1P | 222,0 | +2,30% | 218,0 | 225,0 | 208,5 | 1.174.086 | - | - | |
| HELIOS TOWERS ORD 1P | 90,0 | -1,70% | 91,6 | 93,1 | 89,2 | 1.475.479 | - | - | |
| HAMMERSON ORD 5P | 263,0 | -2,40% | 270,0 | 271,0 | 261,6 | 1.649.022 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 112,0 | -2,90% | 115,4 | 115,4 | 112,0 | 1.781.709 | - | - | |
| HAYS ORD 1P | 75,50 | -2,58% | 78,00 | 78,00 | 75,25 | 3.374.390 | - | - | |
| HALEON ORD GBP0.01 | 381,3 | +1,20% | 377,7 | 381,3 | 376,0 | 10.522.107 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 791,2 | +2,00% | 782,7 | 792,4 | 781,4 | 18.404.824 | - | - |
